| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 5.8 | 6.2 | 5.8 | 6.01 | 6.01 | +0.06 (+1.01%) | 34,871 |
| 18 Apr 2023 | USD | 5.47 | 5.99 | 5.29 | 5.95 | 5.95 | +0.61 (+11.42%) | 22,942 |
| 17 Apr 2023 | USD | 6.05 | 6.05 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 9,738 |
| 14 Apr 2023 | USD | 5 | 5.5 | 4.8001 | 5.5 | 5.5 | +0.617 (+12.62%) | 12,915 |
| 13 Apr 2023 | USD | 5.24 | 5.24 | 4.88 | 4.8835 | 4.8835 | -0.346 (-6.63%) | 7,373 |
| 12 Apr 2023 | USD | 5.21 | 5.23 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 626 |
| 11 Apr 2023 | USD | 4.69 | 5.48 | 4.69 | 5.24 | 5.24 | +0.56 (+11.97%) | 6,974 |
| 10 Apr 2023 | USD | 5.59 | 5.59 | 4.61 | 4.68 | 4.68 | -0.87 (-15.68%) | 47,846 |
| 6 Apr 2023 | USD | 5.97 | 5.98 | 5.55 | 5.55 | 5.55 | -0.41 (-6.88%) | 57,062 |
| 5 Apr 2023 | USD | 7.1099 | 7.1099 | 5.31 | 5.96 | 5.96 | -1 (-14.37%) | 152,921 |
| 4 Apr 2023 | USD | 7.42 | 7.42 | 6.5 | 6.96 | 6.96 | -0.47 (-6.33%) | 354,057 |
| 3 Apr 2023 | USD | 7.785 | 7.785 | 7.31 | 7.43 | 7.43 | +0.14 (+1.92%) | 10,944 |
| 31 Mar 2023 | USD | 7.2901 | 7.2901 | 7.2901 | 7.2901 | 7.2901 | -0.09 (-1.22%) | 1,096 |
| 30 Mar 2023 | USD | 7.66 | 7.66 | 7.25 | 7.38 | 7.38 | -0.17 (-2.25%) | 55,977 |
| 29 Mar 2023 | USD | 7.94 | 8.18 | 7.55 | 7.55 | 7.55 | -0.26 (-3.33%) | 8,008 |
| 28 Mar 2023 | USD | 8.1 | 8.1 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 4,460 |
| 27 Mar 2023 | USD | 8 | 8.2731 | 7.8996 | 8 | 8 | -0.05 (-0.62%) | 61,233 |
| 24 Mar 2023 | USD | 7.77 | 8.29 | 7.77 | 8.05 | 8.05 | +0.2 (+2.55%) | 155,732 |
| 23 Mar 2023 | USD | 7.99 | 8.24 | 7.75 | 7.85 | 7.85 | +0.19 (+2.48%) | 13,083 |
| 22 Mar 2023 | USD | 7.8 | 7.975 | 7.59 | 7.66 | 7.66 | -0.25 (-3.16%) | 5,367 |
| 21 Mar 2023 | USD | 7.85 | 8.15 | 7.85 | 7.91 | 7.91 | +0.13 (+1.67%) | 37,899 |
| 20 Mar 2023 | USD | 8.25 | 8.25 | 7.63 | 7.78 | 7.78 | -0.47 (-5.70%) | 16,406 |
| 17 Mar 2023 | USD | 8.25 | 8.34 | 8.2 | 8.25 | 8.25 | -0.19 (-2.25%) | 59,854 |
| 16 Mar 2023 | USD | 8.44 | 8.44 | 8.2 | 8.44 | 8.44 | +0.09 (+1.08%) | 25,267 |
| 15 Mar 2023 | USD | 8.67 | 8.85 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 36,011 |
| 14 Mar 2023 | USD | 8.25 | 8.75 | 8.21 | 8.41 | 8.41 | +0.2 (+2.44%) | 49,072 |
| 13 Mar 2023 | USD | 8.27 | 8.48 | 8.2 | 8.21 | 8.21 | -0.06 (-0.73%) | 18,068 |
| 10 Mar 2023 | USD | 8.72 | 8.7499 | 8.25 | 8.27 | 8.27 | -0.27 (-3.16%) | 13,764 |
| 9 Mar 2023 | USD | 8.9216 | 9.0918 | 8.53 | 8.54 | 8.54 | -0.37 (-4.15%) | 64,587 |
| 8 Mar 2023 | USD | 9.55 | 9.55 | 8.8796 | 8.91 | 8.91 | -0.28 (-3.05%) | 17,154 |
