| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 7.7 | 7.99 | 7.61 | 7.7 | 7.7 | -0.02 (-0.26%) | 15,031 |
| 20 Jan 2023 | USD | 7.74 | 7.97 | 7.67 | 7.72 | 7.72 | +0.1 (+1.31%) | 16,966 |
| 19 Jan 2023 | USD | 7.62 | 7.96 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 13,141 |
| 18 Jan 2023 | USD | 7.99 | 8.25 | 7.72 | 7.75 | 7.75 | -0.25 (-3.13%) | 139,114 |
| 17 Jan 2023 | USD | 8.0399 | 8.84 | 7.8101 | 8 | 8 | +0.2 (+2.56%) | 163,438 |
| 13 Jan 2023 | USD | 7.64 | 8.27 | 7.5 | 7.8 | 7.8 | +0.02 (+0.26%) | 170,417 |
| 12 Jan 2023 | USD | 7.63 | 7.9 | 7.54 | 7.78 | 7.78 | +0.03 (+0.39%) | 79,271 |
| 11 Jan 2023 | USD | 7.66 | 8.0761 | 7.62 | 7.75 | 7.75 | +0.05 (+0.65%) | 38,079 |
| 10 Jan 2023 | USD | 8.06 | 8.06 | 7.7 | 7.7 | 7.7 | -0.47 (-5.75%) | 130,040 |
| 9 Jan 2023 | USD | 7.53 | 8.23 | 7.49 | 8.17 | 8.17 | +0.57 (+7.50%) | 66,108 |
| 6 Jan 2023 | USD | 7.65 | 7.65 | 7.38 | 7.6 | 7.6 | -0.08 (-1.04%) | 38,933 |
| 5 Jan 2023 | USD | 7.8 | 7.8175 | 7.5645 | 7.68 | 7.68 | -0.12 (-1.54%) | 23,621 |
| 4 Jan 2023 | USD | 7.8 | 7.9 | 7.55 | 7.8 | 7.8 | +0.03 (+0.39%) | 29,487 |
| 3 Jan 2023 | USD | 7.99 | 7.99 | 7.74 | 7.77 | 7.77 | +0.02 (+0.26%) | 2,105 |
| 30 Dec 2022 | USD | 7.9 | 7.9 | 7.55 | 7.75 | 7.75 | -0.3 (-3.73%) | 148,995 |
| 29 Dec 2022 | USD | 8 | 8.05 | 7.825 | 8.05 | 8.05 | -0.03 (-0.37%) | 186,081 |
| 28 Dec 2022 | USD | 8.35 | 8.35 | 7.94 | 8.08 | 8.08 | -0.28 (-3.35%) | 27,803 |
| 27 Dec 2022 | USD | 8.6 | 8.71 | 8.23 | 8.36 | 8.36 | -0.25 (-2.90%) | 28,372 |
| 23 Dec 2022 | USD | 8.86 | 8.9182 | 8.52 | 8.61 | 8.61 | -0.32 (-3.58%) | 44,685 |
| 22 Dec 2022 | USD | 8.98 | 9.27 | 8.88 | 8.93 | 8.93 | +0.07 (+0.79%) | 5,498 |
| 21 Dec 2022 | USD | 9.21 | 9.48 | 8.86 | 8.86 | 8.86 | -0.32 (-3.49%) | 28,535 |
| 20 Dec 2022 | USD | 9.26 | 9.26 | 8.95 | 9.18 | 9.18 | -0.09 (-0.97%) | 155,711 |
| 19 Dec 2022 | USD | 9.31 | 9.62 | 9.03 | 9.27 | 9.27 | -0.01 (-0.11%) | 194,187 |
| 16 Dec 2022 | USD | 9.45 | 9.45 | 8.94 | 9.28 | 9.28 | -0.18 (-1.90%) | 873,498 |
| 15 Dec 2022 | USD | 9.39 | 9.86 | 9.18 | 9.46 | 9.46 | -0.03 (-0.32%) | 233,981 |
| 14 Dec 2022 | USD | 9.18 | 9.49 | 9.16 | 9.49 | 9.49 | +0.1 (+1.06%) | 140,169 |
| 13 Dec 2022 | USD | 9.41 | 9.525 | 9.32 | 9.39 | 9.39 | +0.1 (+1.08%) | 23,901 |
| 12 Dec 2022 | USD | 9.88 | 9.95 | 9.145 | 9.29 | 9.29 | -0.4 (-4.13%) | 119,279 |
| 9 Dec 2022 | USD | 10.26 | 10.26 | 8.96 | 9.69 | 9.69 | -0.18 (-1.82%) | 138,299 |
| 8 Dec 2022 | USD | 10.4 | 10.4 | 9.475 | 9.87 | 9.87 | -0.17 (-1.69%) | 84,383 |
