| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 80.51 | 81.7599 | 80.51 | 81.49 | 81.49 | +1.38 (+1.72%) | 2,659,076 |
| 28 Aug 2014 | USD | 78 | 80.515 | 77.6 | 80.11 | 80.11 | +1.82 (+2.32%) | 3,310,961 |
| 27 Aug 2014 | USD | 76 | 78.53 | 75.5246 | 78.29 | 78.29 | +2.34 (+3.08%) | 4,797,119 |
| 26 Aug 2014 | USD | 75.04 | 76.02 | 74.52 | 75.95 | 75.95 | +1.45 (+1.95%) | 2,189,980 |
| 25 Aug 2014 | USD | 73.18 | 74.64 | 72.515 | 74.5 | 74.5 | +1.56 (+2.14%) | 2,514,036 |
| 22 Aug 2014 | USD | 70.9 | 73.09 | 70.72 | 72.94 | 72.94 | +2.02 (+2.85%) | 1,970,069 |
| 21 Aug 2014 | USD | 73.02 | 73.69 | 70.71 | 70.92 | 70.92 | -1.25 (-1.73%) | 2,644,590 |
| 20 Aug 2014 | USD | 69.05 | 72.2325 | 69.05 | 72.17 | 72.17 | +2.66 (+3.83%) | 5,180,312 |
| 19 Aug 2014 | USD | 72.06 | 72.6 | 69.16 | 69.51 | 69.51 | -2.49 (-3.46%) | 6,604,177 |
| 18 Aug 2014 | USD | 72.93 | 73.52 | 71.81 | 72 | 72 | +0.34 (+0.47%) | 28,394,082 |
| 15 Aug 2014 | USD | 72.03 | 75.55 | 71.66 | 71.66 | 71.66 | +0.78 (+1.10%) | 8,305,833 |
| 14 Aug 2014 | USD | 69.9 | 71.86 | 69.9 | 70.88 | 70.88 | +1.27 (+1.82%) | 4,561,872 |
| 13 Aug 2014 | USD | 68.63 | 70.03 | 68.32 | 69.61 | 69.61 | +1.49 (+2.19%) | 3,459,909 |
| 12 Aug 2014 | USD | 69.26 | 69.45 | 67.18 | 68.12 | 68.12 | -1.4 (-2.01%) | 2,787,199 |
| 11 Aug 2014 | USD | 69.87 | 71 | 69.1622 | 69.52 | 69.52 | +0.09 (+0.13%) | 2,008,541 |
| 8 Aug 2014 | USD | 69.27 | 69.94 | 68.67 | 69.43 | 69.43 | +0.32 (+0.46%) | 2,628,440 |
| 7 Aug 2014 | USD | 71.61 | 71.7899 | 69 | 69.11 | 69.11 | +0.87 (+1.27%) | 4,156,720 |
| 6 Aug 2014 | USD | 69.12 | 69.57 | 67.59 | 68.24 | 68.24 | -1.15 (-1.66%) | 2,006,531 |
| 5 Aug 2014 | USD | 70.45 | 71.195 | 68.97 | 69.39 | 69.39 | -1.12 (-1.59%) | 1,639,892 |
| 4 Aug 2014 | USD | 69.95 | 71.19 | 68.421 | 70.51 | 70.51 | +0.62 (+0.89%) | 1,608,393 |
| 1 Aug 2014 | USD | 69.24 | 70.22 | 68.73 | 69.89 | 69.89 | +0.27 (+0.39%) | 2,299,125 |
| 31 Jul 2014 | USD | 71.06 | 71.26 | 69.33 | 69.62 | 69.62 | -2.12 (-2.96%) | 2,775,308 |
| 30 Jul 2014 | USD | 71.4 | 71.89 | 70.62 | 71.74 | 71.74 | +0.5 (+0.70%) | 1,723,950 |
| 29 Jul 2014 | USD | 72.99 | 73.31 | 71.1 | 71.24 | 71.24 | -1.51 (-2.08%) | 1,435,823 |
| 28 Jul 2014 | USD | 74.49 | 74.99 | 72.67 | 72.75 | 72.75 | -1.62 (-2.18%) | 1,015,535 |
| 25 Jul 2014 | USD | 75.82 | 77.37 | 73.75 | 74.37 | 74.37 | -2.19 (-2.86%) | 2,521,619 |
| 24 Jul 2014 | USD | 75.24 | 76.98 | 75.24 | 76.56 | 76.56 | +0.91 (+1.20%) | 1,302,923 |
| 23 Jul 2014 | USD | 74.79 | 75.77 | 74.44 | 75.65 | 75.65 | +1.3 (+1.75%) | 1,450,859 |
| 22 Jul 2014 | USD | 74.3 | 75.72 | 73.97 | 74.35 | 74.35 | +0.27 (+0.36%) | 2,226,088 |
| 21 Jul 2014 | USD | 75.25 | 75.42 | 73.92 | 74.08 | 74.08 | -1.03 (-1.37%) | 1,240,025 |
