Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 502 |
24 Oct 2022 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,260 |
21 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 224 |
18 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
14 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
12 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 15.75 | 17.5 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 5,905 |
29 Sep 2022 | USD | 17 | 17.9 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 1,013 |
28 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
27 Sep 2022 | USD | 17.88 | 17.88 | 11.75 | 15 | 15 | -3 (-16.67%) | 645 |
26 Sep 2022 | USD | 17.94 | 18 | 14.01 | 18 | 18 | +0.06 (+0.33%) | 396 |
23 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 125 |
20 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 15.5 | 18 | 15.5 | 17.95 | 17.95 | +3.95 (+28.21%) | 28,683 |
14 Sep 2022 | USD | 15 | 15 | 14 | 14 | 14 | +0.83 (+6.30%) | 1,800 |