| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 67.38 | 68.81 | 65.69 | 66.99 | 66.99 | -0.62 (-0.92%) | 4,930,319 |
| 24 Apr 2014 | USD | 64.5 | 68.83 | 64.5 | 67.61 | 67.61 | +3.28 (+5.10%) | 5,092,054 |
| 23 Apr 2014 | USD | 63.32 | 64.446 | 62.555 | 64.33 | 64.33 | +1.03 (+1.63%) | 2,231,169 |
| 22 Apr 2014 | USD | 62.06 | 63.79 | 62.06 | 63.3 | 63.3 | +1.36 (+2.20%) | 2,739,447 |
| 21 Apr 2014 | USD | 60.77 | 62.124 | 59.84 | 61.94 | 61.94 | +1.66 (+2.75%) | 1,679,392 |
| 18 Apr 2014 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 62.2 | 62.2 | 59.98 | 60.28 | 60.28 | -1.88 (-3.02%) | 2,506,857 |
| 16 Apr 2014 | USD | 61.93 | 62.415 | 60.67 | 62.16 | 62.16 | +0.51 (+0.83%) | 2,123,902 |
| 15 Apr 2014 | USD | 61.12 | 62.37 | 59 | 61.65 | 61.65 | +0.44 (+0.72%) | 2,233,855 |
| 14 Apr 2014 | USD | 62.82 | 64.16 | 60.36 | 61.21 | 61.21 | -1.34 (-2.14%) | 1,619,491 |
| 11 Apr 2014 | USD | 64.555 | 65.43 | 61.96 | 62.55 | 62.55 | -2.73 (-4.18%) | 2,879,184 |
| 10 Apr 2014 | USD | 67.55 | 68.0892 | 64.89 | 65.28 | 65.28 | -2.5 (-3.69%) | 2,919,030 |
| 9 Apr 2014 | USD | 65.22 | 67.92 | 65.12 | 67.78 | 67.78 | +3.55 (+5.53%) | 6,171,417 |
| 8 Apr 2014 | USD | 61.31 | 64.32 | 59.53 | 64.23 | 64.23 | +3.28 (+5.38%) | 9,132,985 |
| 7 Apr 2014 | USD | 63.65 | 65.27 | 56.12 | 60.95 | 60.95 | -1.57 (-2.51%) | 23,637,194 |
| 4 Apr 2014 | USD | 63.09 | 65.09 | 62.12 | 62.52 | 62.52 | +0.03 (+0.05%) | 1,317,516 |
| 3 Apr 2014 | USD | 62.62 | 63.19 | 61.51 | 62.49 | 62.49 | -0.26 (-0.41%) | 2,479,929 |
| 2 Apr 2014 | USD | 62.8 | 63.44 | 61.43 | 62.75 | 62.75 | +0.16 (+0.26%) | 869,805 |
| 1 Apr 2014 | USD | 63.45 | 65.25 | 62.36 | 62.59 | 62.59 | -0.82 (-1.29%) | 1,336,292 |
| 31 Mar 2014 | USD | 63.26 | 63.98 | 62.93 | 63.41 | 63.41 | +0.51 (+0.81%) | 670,068 |
| 28 Mar 2014 | USD | 64.15 | 64.96 | 62.71 | 62.9 | 62.9 | -1.07 (-1.67%) | 575,286 |
| 27 Mar 2014 | USD | 63.59 | 65.54 | 63.27 | 63.97 | 63.97 | +0.15 (+0.24%) | 942,223 |
| 26 Mar 2014 | USD | 66 | 66.17 | 62.84 | 63.82 | 63.82 | -2.04 (-3.10%) | 1,192,929 |
| 25 Mar 2014 | USD | 66.82 | 67.6 | 64.62 | 65.86 | 65.86 | -0.76 (-1.14%) | 833,364 |
| 24 Mar 2014 | USD | 67.68 | 67.98 | 64.82 | 66.62 | 66.62 | -1.05 (-1.55%) | 949,526 |
| 21 Mar 2014 | USD | 70 | 70 | 65.76 | 67.67 | 67.67 | -2.28 (-3.26%) | 1,337,483 |
| 20 Mar 2014 | USD | 71 | 71.3175 | 69.82 | 69.95 | 69.95 | -0.41 (-0.58%) | 637,495 |
| 19 Mar 2014 | USD | 70.51 | 70.88 | 69.78 | 70.36 | 70.36 | -0.9 (-1.26%) | 642,143 |
| 18 Mar 2014 | USD | 70.51 | 71.51 | 70.14 | 71.26 | 71.26 | +0.12 (+0.17%) | 632,977 |
| 17 Mar 2014 | USD | 70.23 | 71.5 | 68.08 | 71.14 | 71.14 | +1.13 (+1.61%) | 931,920 |
