| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 67.05 | 70.1 | 66.93 | 70.01 | 70.01 | +2.92 (+4.35%) | 1,710,030 |
| 13 Mar 2014 | USD | 65.54 | 70.0425 | 65.1 | 67.09 | 67.09 | +2.06 (+3.17%) | 2,579,415 |
| 12 Mar 2014 | USD | 66.3 | 67 | 62.79 | 65.03 | 65.03 | -0.95 (-1.44%) | 1,987,747 |
| 11 Mar 2014 | USD | 66.71 | 67.72 | 65.91 | 65.98 | 65.98 | -0.78 (-1.17%) | 372,593 |
| 10 Mar 2014 | USD | 67.86 | 68.1 | 65.535 | 66.76 | 66.76 | -1.37 (-2.01%) | 325,420 |
| 7 Mar 2014 | USD | 67.31 | 69.005 | 65.91 | 68.13 | 68.13 | +1.23 (+1.84%) | 744,443 |
| 6 Mar 2014 | USD | 69.95 | 70.4 | 66.41 | 66.9 | 66.9 | -3.06 (-4.37%) | 1,397,696 |
| 5 Mar 2014 | USD | 68.44 | 70.02 | 67.3 | 69.96 | 69.96 | +1.46 (+2.13%) | 593,155 |
| 4 Mar 2014 | USD | 68 | 68.85 | 67.4848 | 68.5 | 68.5 | +1.03 (+1.53%) | 666,033 |
| 3 Mar 2014 | USD | 67.57 | 68.09 | 66.179 | 67.47 | 67.47 | -0.22 (-0.33%) | 680,532 |
| 28 Feb 2014 | USD | 70.3 | 71.39 | 67.6 | 67.69 | 67.69 | -2.38 (-3.40%) | 1,119,955 |
| 27 Feb 2014 | USD | 70.5 | 70.79 | 69.87 | 70.07 | 70.07 | -0.55 (-0.78%) | 477,515 |
| 26 Feb 2014 | USD | 69.92 | 70.87 | 67.57 | 70.62 | 70.62 | +0.66 (+0.94%) | 800,414 |
| 25 Feb 2014 | USD | 71.94 | 71.956 | 69.83 | 69.96 | 69.96 | -1.28 (-1.80%) | 726,710 |
| 24 Feb 2014 | USD | 71.28 | 72.11 | 71.22 | 71.24 | 71.24 | -0.25 (-0.35%) | 507,415 |
| 21 Feb 2014 | USD | 72.68 | 72.77 | 71.38 | 71.49 | 71.49 | -1.32 (-1.81%) | 622,385 |
| 20 Feb 2014 | USD | 70.8 | 72.93 | 70.47 | 72.81 | 72.81 | +1.78 (+2.51%) | 726,503 |
| 19 Feb 2014 | USD | 71.01 | 72.725 | 69.75 | 71.03 | 71.03 | +0.01 (+0.01%) | 1,459,324 |
| 18 Feb 2014 | USD | 68.02 | 72.38 | 67.31 | 71.02 | 71.02 | +3.81 (+5.67%) | 2,673,181 |
| 17 Feb 2014 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 68 | 69.35 | 66.54 | 67.21 | 67.21 | +0.18 (+0.27%) | 983,004 |
| 13 Feb 2014 | USD | 66.08 | 68 | 65.775 | 67.03 | 67.03 | +0.8 (+1.21%) | 1,314,370 |
| 12 Feb 2014 | USD | 64.96 | 66.59 | 63.204 | 66.23 | 66.23 | +0.04 (+0.06%) | 1,924,121 |
| 11 Feb 2014 | USD | 64.26 | 67.4394 | 63.9 | 66.19 | 66.19 | +6.88 (+11.60%) | 7,599,415 |
| 10 Feb 2014 | USD | 57.75 | 59.63 | 57.64 | 59.31 | 59.31 | +1.42 (+2.45%) | 1,001,367 |
| 7 Feb 2014 | USD | 57.83 | 58.23 | 55.99 | 57.89 | 57.89 | +0.39 (+0.68%) | 999,187 |
| 6 Feb 2014 | USD | 58.67 | 60.24 | 57.36 | 57.5 | 57.5 | +0.32 (+0.56%) | 1,829,553 |
| 5 Feb 2014 | USD | 55.69 | 57.69 | 54.992 | 57.18 | 57.18 | +1.13 (+2.02%) | 1,193,546 |
| 4 Feb 2014 | USD | 55.44 | 56.63 | 54.744 | 56.05 | 56.05 | +0.76 (+1.37%) | 572,193 |
| 3 Feb 2014 | USD | 57.83 | 58.17 | 54.58 | 55.29 | 55.29 | -2.54 (-4.39%) | 1,558,053 |
