| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 56.41 | 58.33 | 56.12 | 57.83 | 57.83 | +1.17 (+2.06%) | 781,450 |
| 30 Jan 2014 | USD | 55.66 | 57.07 | 55 | 56.66 | 56.66 | +1.48 (+2.68%) | 929,033 |
| 29 Jan 2014 | USD | 55.65 | 56.48 | 55.01 | 55.18 | 55.18 | -0.78 (-1.39%) | 737,210 |
| 28 Jan 2014 | USD | 56.38 | 56.91 | 55.41 | 55.96 | 55.96 | -0.45 (-0.80%) | 724,336 |
| 27 Jan 2014 | USD | 57 | 57.74 | 54.45 | 56.41 | 56.41 | -3.01 (-5.07%) | 1,521,888 |
| 24 Jan 2014 | USD | 60.51 | 60.87 | 59.22 | 59.42 | 59.42 | -1.48 (-2.43%) | 764,340 |
| 23 Jan 2014 | USD | 60.36 | 61 | 59.89 | 60.9 | 60.9 | +0.09 (+0.15%) | 387,116 |
| 22 Jan 2014 | USD | 60.54 | 61.77 | 60.17 | 60.81 | 60.81 | +0.69 (+1.15%) | 648,235 |
| 21 Jan 2014 | USD | 60 | 60.61 | 59.71 | 60.12 | 60.12 | +0.23 (+0.38%) | 1,280,911 |
| 20 Jan 2014 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 58.57 | 60.73 | 58.07 | 59.89 | 59.89 | +2.11 (+3.65%) | 1,479,002 |
| 16 Jan 2014 | USD | 56.95 | 59.58 | 56.806 | 57.78 | 57.78 | +0.53 (+0.93%) | 1,220,085 |
| 15 Jan 2014 | USD | 57.61 | 57.88 | 56.4553 | 57.25 | 57.25 | -0.59 (-1.02%) | 669,122 |
| 14 Jan 2014 | USD | 56.12 | 58.235 | 55.89 | 57.84 | 57.84 | +1.89 (+3.38%) | 704,422 |
| 13 Jan 2014 | USD | 56.33 | 56.99 | 55.69 | 55.95 | 55.95 | -0.79 (-1.39%) | 311,981 |
| 10 Jan 2014 | USD | 56.06 | 57.39 | 55.91 | 56.74 | 56.74 | +0.6 (+1.07%) | 675,283 |
| 9 Jan 2014 | USD | 54.74 | 56.21 | 53.66 | 56.14 | 56.14 | +1.76 (+3.24%) | 706,656 |
| 8 Jan 2014 | USD | 55 | 56.45 | 53.14 | 54.38 | 54.38 | +2.22 (+4.26%) | 1,326,461 |
| 7 Jan 2014 | USD | 50.75 | 52.45 | 50.75 | 52.16 | 52.16 | +1.46 (+2.88%) | 467,444 |
| 6 Jan 2014 | USD | 51.7 | 52.1 | 50.47 | 50.7 | 50.7 | -1.07 (-2.07%) | 1,070,602 |
| 3 Jan 2014 | USD | 50.94 | 51.95 | 50.82 | 51.77 | 51.77 | +0.42 (+0.82%) | 221,435 |
| 2 Jan 2014 | USD | 52.26 | 52.54 | 50.68 | 51.35 | 51.35 | -0.91 (-1.74%) | 357,702 |
| 1 Jan 2014 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 51.99 | 52.585 | 51.91 | 52.26 | 52.26 | +0.24 (+0.46%) | 289,131 |
| 30 Dec 2013 | USD | 51.4 | 52.33 | 51.37 | 52.02 | 52.02 | +0.63 (+1.23%) | 260,536 |
| 27 Dec 2013 | USD | 52 | 52.1 | 51.01 | 51.39 | 51.39 | -0.65 (-1.25%) | 177,093 |
| 26 Dec 2013 | USD | 52.89 | 53.06 | 52.03 | 52.04 | 52.04 | -0.72 (-1.36%) | 295,683 |
| 25 Dec 2013 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 53.36 | 53.56 | 52.61 | 52.76 | 52.76 | -0.71 (-1.33%) | 123,065 |
| 23 Dec 2013 | USD | 52.22 | 53.8 | 52.22 | 53.47 | 53.47 | +1.25 (+2.39%) | 385,086 |
