| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 51.49 | 52.775 | 51.47 | 52.22 | 52.22 | +0.68 (+1.32%) | 1,095,801 |
| 19 Dec 2013 | USD | 50.94 | 51.97 | 50.51 | 51.54 | 51.54 | +0.64 (+1.26%) | 449,639 |
| 18 Dec 2013 | USD | 50.6 | 51.5 | 49.87 | 50.9 | 50.9 | +0.31 (+0.61%) | 1,036,072 |
| 17 Dec 2013 | USD | 52.32 | 52.45 | 50.26 | 50.59 | 50.59 | -2 (-3.80%) | 1,131,035 |
| 16 Dec 2013 | USD | 52.16 | 52.67 | 51.87 | 52.59 | 52.59 | +0.14 (+0.27%) | 499,195 |
| 13 Dec 2013 | USD | 52.13 | 52.87 | 51.71 | 52.45 | 52.45 | +0.29 (+0.56%) | 201,155 |
| 12 Dec 2013 | USD | 51.97 | 52.21 | 50.7348 | 52.16 | 52.16 | +0.31 (+0.60%) | 601,579 |
| 11 Dec 2013 | USD | 52.7 | 52.7 | 51.76 | 51.85 | 51.85 | -0.84 (-1.59%) | 479,187 |
| 10 Dec 2013 | USD | 52.46 | 53.39 | 52.28 | 52.69 | 52.69 | -0.03 (-0.06%) | 735,478 |
| 9 Dec 2013 | USD | 52.5 | 53.24 | 52.34 | 52.72 | 52.72 | +0.17 (+0.32%) | 580,904 |
| 6 Dec 2013 | USD | 52.43 | 52.85 | 51.95 | 52.55 | 52.55 | +0.25 (+0.48%) | 286,260 |
| 5 Dec 2013 | USD | 51.66 | 52.35 | 51.39 | 52.3 | 52.3 | +0.56 (+1.08%) | 284,896 |
| 4 Dec 2013 | USD | 51.54 | 51.91 | 51 | 51.74 | 51.74 | +0.2 (+0.39%) | 324,336 |
| 3 Dec 2013 | USD | 52.01 | 52.18 | 51.05 | 51.54 | 51.54 | -0.77 (-1.47%) | 474,599 |
| 2 Dec 2013 | USD | 51.7 | 52.87 | 51.7 | 52.31 | 52.31 | +0.35 (+0.67%) | 492,485 |
| 29 Nov 2013 | USD | 51.89 | 52.34 | 50.73 | 51.96 | 51.96 | +0.16 (+0.31%) | 117,165 |
| 28 Nov 2013 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 51.5 | 51.9 | 50.63 | 51.8 | 51.8 | +0.27 (+0.52%) | 263,489 |
| 26 Nov 2013 | USD | 52.38 | 52.49 | 50.84 | 51.53 | 51.53 | +0.93 (+1.84%) | 1,085,492 |
| 25 Nov 2013 | USD | 50.9 | 51.2 | 49.08 | 50.6 | 50.6 | -0.64 (-1.25%) | 676,356 |
| 22 Nov 2013 | USD | 50.58 | 51.36 | 50.23 | 51.24 | 51.24 | +0.83 (+1.65%) | 537,922 |
| 21 Nov 2013 | USD | 50.26 | 50.49 | 49.91 | 50.41 | 50.41 | +0.33 (+0.66%) | 1,128,007 |
| 20 Nov 2013 | USD | 50.74 | 50.74 | 49.8 | 50.08 | 50.08 | -0.06 (-0.12%) | 1,011,335 |
| 19 Nov 2013 | USD | 48.54 | 50.57 | 48.308 | 50.14 | 50.14 | +1.68 (+3.47%) | 1,652,796 |
| 18 Nov 2013 | USD | 47.65 | 48.75 | 47.5 | 48.46 | 48.46 | +0.9 (+1.89%) | 900,304 |
| 15 Nov 2013 | USD | 47.46 | 48.75 | 47.236 | 47.56 | 47.56 | +0.38 (+0.81%) | 868,806 |
| 14 Nov 2013 | USD | 46.35 | 47.52 | 46.13 | 47.18 | 47.18 | +0.96 (+2.08%) | 1,068,622 |
| 13 Nov 2013 | USD | 45.04 | 46.24 | 44.69 | 46.22 | 46.22 | +1.09 (+2.42%) | 299,463 |
| 12 Nov 2013 | USD | 45.66 | 45.93 | 45.02 | 45.13 | 45.13 | -0.68 (-1.48%) | 162,831 |
| 11 Nov 2013 | USD | 45.78 | 46.25 | 45.33 | 45.81 | 45.81 | -0.05 (-0.11%) | 221,000 |
