| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 43.94 | 44.23 | 43.02 | 43.57 | 43.57 | -0.6 (-1.36%) | 687,709 |
| 26 Sep 2013 | USD | 43.55 | 44.72 | 43.37 | 44.17 | 44.17 | +0.57 (+1.31%) | 481,646 |
| 25 Sep 2013 | USD | 42.41 | 43.7 | 42.08 | 43.6 | 43.6 | +1.29 (+3.05%) | 588,130 |
| 24 Sep 2013 | USD | 42.55 | 42.96 | 42.25 | 42.31 | 42.31 | -0.27 (-0.63%) | 449,400 |
| 23 Sep 2013 | USD | 43.05 | 43.43 | 42.37 | 42.58 | 42.58 | -0.47 (-1.09%) | 388,438 |
| 20 Sep 2013 | USD | 43 | 43.67 | 42.58 | 43.05 | 43.05 | +0.37 (+0.87%) | 1,633,513 |
| 19 Sep 2013 | USD | 43.28 | 43.42 | 42.52 | 42.68 | 42.68 | -0.42 (-0.97%) | 681,664 |
| 18 Sep 2013 | USD | 43.22 | 43.59 | 42.55 | 43.1 | 43.1 | -0.24 (-0.55%) | 570,718 |
| 17 Sep 2013 | USD | 43.2 | 43.745 | 43.02 | 43.34 | 43.34 | +0.08 (+0.18%) | 482,236 |
| 16 Sep 2013 | USD | 43.79 | 43.99 | 43.02 | 43.26 | 43.26 | -0.34 (-0.78%) | 705,683 |
| 13 Sep 2013 | USD | 44.36 | 44.5 | 43.5 | 43.6 | 43.6 | -0.86 (-1.93%) | 565,077 |
| 12 Sep 2013 | USD | 44.74 | 45.05 | 44.05 | 44.46 | 44.46 | -0.44 (-0.98%) | 593,566 |
| 11 Sep 2013 | USD | 45.09 | 45.27 | 44.39 | 44.9 | 44.9 | -0.5 (-1.10%) | 577,896 |
| 10 Sep 2013 | USD | 45.98 | 46.61 | 45.37 | 45.4 | 45.4 | -1.18 (-2.53%) | 667,595 |
| 9 Sep 2013 | USD | 46.76 | 47.06 | 44.73 | 46.58 | 46.58 | -0.26 (-0.56%) | 970,666 |
| 6 Sep 2013 | USD | 45.97 | 48.06 | 45.62 | 46.84 | 46.84 | +0.74 (+1.61%) | 1,195,361 |
| 5 Sep 2013 | USD | 44.9 | 46.57 | 44.71 | 46.1 | 46.1 | +1.08 (+2.40%) | 840,666 |
| 4 Sep 2013 | USD | 44.38 | 45.775 | 44.26 | 45.02 | 45.02 | +0.4 (+0.90%) | 552,323 |
| 3 Sep 2013 | USD | 43.75 | 44.87 | 43.09 | 44.62 | 44.62 | +0.97 (+2.22%) | 692,473 |
| 2 Sep 2013 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 41.89 | 44.17 | 41.89 | 43.65 | 43.65 | -0.42 (-0.95%) | 452,088 |
| 29 Aug 2013 | USD | 44 | 44.23 | 43.45 | 44.07 | 44.07 | +0.09 (+0.20%) | 240,262 |
| 28 Aug 2013 | USD | 43.11 | 44.69 | 42.4 | 43.98 | 43.98 | +1.34 (+3.14%) | 643,681 |
| 27 Aug 2013 | USD | 42.51 | 42.74 | 42.0609 | 42.64 | 42.64 | -0.02 (-0.05%) | 320,692 |
| 26 Aug 2013 | USD | 42.26 | 43.15 | 42.21 | 42.66 | 42.66 | +0.33 (+0.78%) | 286,333 |
| 23 Aug 2013 | USD | 42.43 | 42.96 | 42.12 | 42.33 | 42.33 | -0.17 (-0.40%) | 268,154 |
| 22 Aug 2013 | USD | 42.35 | 42.57 | 42.02 | 42.5 | 42.5 | 0.0 (0.0%) | 457,365 |
| 21 Aug 2013 | USD | 42.74 | 43.251 | 42.02 | 42.5 | 42.5 | -0.5 (-1.16%) | 335,554 |
| 20 Aug 2013 | USD | 42.98 | 43.25 | 42.7 | 43 | 43 | +0.18 (+0.42%) | 313,609 |
| 19 Aug 2013 | USD | 42.58 | 43.549 | 42.4975 | 42.82 | 42.82 | +0.13 (+0.30%) | 343,473 |
