Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 45.49 | 46.65 | 44.1 | 45.43 | 45.43 | +0.48 (+1.07%) | 7,775,614 |
27 Jun 2013 | USD | 44.85 | 45.5 | 44.22 | 44.95 | 44.95 | +0.85 (+1.93%) | 612,619 |
26 Jun 2013 | USD | 43.5 | 45.47 | 43.31 | 44.1 | 44.1 | +0.1 (+0.23%) | 1,422,798 |
25 Jun 2013 | USD | 43.5 | 44.38 | 42.71 | 44 | 44 | +0.5 (+1.15%) | 224,280 |
24 Jun 2013 | USD | 44 | 44 | 42.96 | 43.5 | 43.5 | 0.0 (0.0%) | 272,078 |