Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +1.82 (+16.04%) | 200 |
9 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 66,107 |
16 Aug 2022 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 49,076 |
15 Aug 2022 | USD | 11.35 | 11.45 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 50,504 |
12 Aug 2022 | USD | 12 | 12.1 | 11.25 | 11.3 | 11.3 | -0.7 (-5.83%) | 71,139 |
11 Aug 2022 | USD | 15 | 15.1 | 11.995 | 12 | 12 | -5 (-29.41%) | 47,203 |
10 Aug 2022 | USD | 16.8 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 2,234 |
9 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 841 |
5 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 16.4 | 17 | 16 | 17 | 17 | +0.35 (+2.10%) | 27,332 |
3 Aug 2022 | USD | 16.5 | 16.79 | 16 | 16.65 | 16.65 | -0.34 (-2.00%) | 35,142 |
2 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.51 (-2.91%) | 105 |