Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0082 | 0.0109 | 0.0081 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 0 |
30 May 2022 | USD | 0.0035 | 0.0082 | 0.0031 | 0.0082 | 0.0082 | +0.005 (+134.29%) | 0 |
29 May 2022 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 1 |
28 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 2 |
20 May 2022 | USD | 0.006 | 0.006 | 0.0038 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 2 |
19 May 2022 | USD | 0.0035 | 0.007 | 0.0035 | 0.006 | 0.006 | +0.002 (+33.33%) | 9 |
17 May 2022 | USD | 0.002 | 0.0045 | 0.002 | 0.0045 | 0.0045 | +0.003 (+125.00%) | 0 |
16 May 2022 | USD | 0.0012 | 0.002 | 0.0011 | 0.002 | 0.002 | -0.003 (-55.56%) | 7 |
15 May 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 1 |
14 May 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+6.98%) | 1 |
13 May 2022 | USD | 0.0041 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 0 |
12 May 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 1 |
4 May 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 5 |
3 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 5 |
28 Apr 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 1 |
27 Apr 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-52.94%) | 1 |
26 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 4 |
25 Apr 2022 | USD | 0.0083 | 0.0088 | 0.0072 | 0.0085 | 0.0085 | +0 (+2.41%) | 4 |
24 Apr 2022 | USD | 0.0084 | 0.01 | 0.0074 | 0.0083 | 0.0083 | -0 (-1.19%) | 31 |
23 Apr 2022 | USD | 0.0099 | 0.0103 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+40%) | 592 |
12 Apr 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 1 |
11 Apr 2022 | USD | 0.0046 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.001 (+30.43%) | 1 |
10 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-30.30%) | 3 |
9 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 1 |
8 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | +0.003 (+81.08%) | 1 |
7 Apr 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
6 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
5 Apr 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.005 (-61.11%) | 0 |