Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2 |
2 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+73.08%) | 2 |
29 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5 |
28 Mar 2022 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 5 |
27 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0.003 (-37.33%) | 38 |
24 Mar 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 0 |
23 Mar 2022 | USD | 0.0066 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+21.21%) | 0 |
22 Mar 2022 | USD | 0.0046 | 0.0066 | 0.0042 | 0.0066 | 0.0066 | +0.002 (+43.48%) | 0 |
21 Mar 2022 | USD | 0.0041 | 0.005 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 7 |
20 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 6 |
15 Mar 2022 | USD | 0.0041 | 0.0101 | 0.0041 | 0.01 | 0.01 | +0.001 (+8.70%) | 0 |
14 Mar 2022 | USD | 0.0039 | 0.0092 | 0.0037 | 0.0092 | 0.0092 | +0.005 (+142.11%) | 28 |
13 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 4 |
12 Mar 2022 | USD | 0.0049 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
11 Mar 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 29 |
9 Mar 2022 | USD | 0.0046 | 0.0052 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 0 |
8 Mar 2022 | USD | 0.0043 | 0.0046 | 0.003 | 0.0046 | 0.0046 | -0.002 (-30.30%) | 4 |
27 Feb 2022 | USD | 0.0068 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
26 Feb 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 0 |
21 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 10 |
20 Feb 2022 | USD | 0.0044 | 0.0063 | 0.0044 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 10 |
19 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0044 | 0.0044 | 0.0044 | -0.008 (-64.80%) | 6 |
18 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.006 (+98.41%) | 0 |
27 Jan 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
26 Jan 2022 | USD | 0.0062 | 0.0066 | 0.006 | 0.0061 | 0.0061 | +0.001 (+24.49%) | 0 |
25 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1 |
23 Jan 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 4 |
22 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 7 |
21 Jan 2022 | USD | 0.006 | 0.006 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 0 |