Merchants & Marine Bancorp Inc Recent Share Price (USX:MNMB)

USX:MNMB - Merchants & Marine Bancorp Inc Merchants & Marine Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
1 Oct 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	100
30 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
27 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
26 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
25 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
24 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
23 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	-0.5 (-1.13%)	200
20 Sep 2024	USD	44.25	44.25	44.25	44.25	44.25	+0.33 (+0.75%)	100
19 Sep 2024	USD	43.75	43.92	43.75	43.92	43.92	+0.17 (+0.39%)	200
18 Sep 2024	USD	44.25	44.25	43.75	43.75	43.75	0.0 (0.0%)	2,408
17 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	1,300
16 Sep 2024	USD	44	44	43.75	43.75	43.75	0.0 (0.0%)	769
13 Sep 2024	USD	43.75	43.75	43.75	43.75	43.75	+0.5 (+1.16%)	315
12 Sep 2024	USD	43.25	43.25	43.25	43.25	43.25	-0.75 (-1.70%)	640
11 Sep 2024	USD	44	44	44	44	44	0.0 (0.0%)	200
10 Sep 2024	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Sep 2024	USD	44	44	44	44	44	0.0 (0.0%)	100
6 Sep 2024	USD	44	44	44	44	44	+0.3 (+0.69%)	100
5 Sep 2024	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	500
4 Sep 2024	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
3 Sep 2024	USD	44	44	43.7	43.7	43.7	+0.6 (+1.39%)	3,000
30 Aug 2024	USD	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
29 Aug 2024	USD	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
28 Aug 2024	USD	43.2	43.2	43.1	43.1	43.1	-0.1 (-0.23%)	800
27 Aug 2024	USD	43.3	43.3	43.2	43.2	43.2	-0.55 (-1.26%)	300
26 Aug 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
23 Aug 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	600
22 Aug 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
21 Aug 2024	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |