Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 200 |
20 Sep 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.33 (+0.75%) | 100 |
19 Sep 2024 | USD | 43.75 | 43.92 | 43.75 | 43.92 | 43.92 | +0.17 (+0.39%) | 200 |
18 Sep 2024 | USD | 44.25 | 44.25 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 2,408 |
17 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 1,300 |
16 Sep 2024 | USD | 44 | 44 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 769 |
13 Sep 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.5 (+1.16%) | 315 |
12 Sep 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 640 |
11 Sep 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 200 |
10 Sep 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 44 | 44 | 44 | 44 | 44 | +0.3 (+0.69%) | 100 |
5 Sep 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 500 |
4 Sep 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 44 | 44 | 43.7 | 43.7 | 43.7 | +0.6 (+1.39%) | 3,000 |
30 Aug 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 43.2 | 43.2 | 43.1 | 43.1 | 43.1 | -0.1 (-0.23%) | 800 |
27 Aug 2024 | USD | 43.3 | 43.3 | 43.2 | 43.2 | 43.2 | -0.55 (-1.26%) | 300 |
26 Aug 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 600 |
22 Aug 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |