| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,081 | 2,087.45 | 2,052.4 | 2,070.15 | 2,070.15 | -5.45 (-0.26%) | 74,334 |
| 10 Apr 2024 | INR | 2,091.25 | 2,108.85 | 2,070 | 2,075.6 | 2,075.6 | -15.2 (-0.73%) | 36,091 |
| 9 Apr 2024 | INR | 2,097.05 | 2,098 | 2,071 | 2,090.8 | 2,090.8 | +11.95 (+0.57%) | 53,625 |
| 8 Apr 2024 | INR | 2,024.85 | 2,087.85 | 2,020 | 2,078.85 | 2,078.85 | +63.8 (+3.17%) | 118,105 |
| 5 Apr 2024 | INR | 1,995 | 2,025.8 | 1,993.75 | 2,015.05 | 2,015.05 | +12.6 (+0.63%) | 840,453 |
| 4 Apr 2024 | INR | 1,995 | 2,014.9 | 1,963.4 | 2,002.45 | 2,002.45 | +13.2 (+0.66%) | 61,486 |
| 3 Apr 2024 | INR | 1,969.95 | 2,003.95 | 1,955.05 | 1,989.25 | 1,989.25 | +17.4 (+0.88%) | 63,593 |
| 2 Apr 2024 | INR | 1,917.95 | 1,976.95 | 1,902.9 | 1,971.85 | 1,971.85 | +56.45 (+2.95%) | 44,208 |
| 1 Apr 2024 | INR | 1,930.2 | 1,963.35 | 1,891.3 | 1,915.4 | 1,915.4 | -5.95 (-0.31%) | 114,703 |
| 28 Mar 2024 | INR | 1,879.15 | 1,962.1 | 1,872.45 | 1,921.35 | 1,921.35 | +42.45 (+2.26%) | 92,264 |
| 27 Mar 2024 | INR | 1,870 | 1,899 | 1,854.75 | 1,878.9 | 1,878.9 | +15.55 (+0.83%) | 20,828 |
| 26 Mar 2024 | INR | 1,879.65 | 1,917.15 | 1,861 | 1,863.35 | 1,863.35 | -16.1 (-0.86%) | 1,729,187 |
| 22 Mar 2024 | INR | 1,869.95 | 1,905 | 1,847.75 | 1,879.45 | 1,879.45 | +11.85 (+0.63%) | 80,393 |
| 21 Mar 2024 | INR | 1,854.5 | 1,875 | 1,846 | 1,867.6 | 1,867.6 | +23 (+1.25%) | 55,784 |
| 20 Mar 2024 | INR | 1,844.55 | 1,857.55 | 1,821.95 | 1,844.6 | 1,844.6 | +1.6 (+0.09%) | 21,043 |
| 19 Mar 2024 | INR | 1,855 | 1,865 | 1,827.5 | 1,843 | 1,843 | -13.4 (-0.72%) | 48,347 |
| 18 Mar 2024 | INR | 1,809.8 | 1,866.3 | 1,802 | 1,856.4 | 1,856.4 | +54.55 (+3.03%) | 125,761 |
| 15 Mar 2024 | INR | 1,870.55 | 1,881.5 | 1,790 | 1,801.85 | 1,801.85 | -89.95 (-4.75%) | 223,141 |
| 14 Mar 2024 | INR | 1,851.25 | 1,895.5 | 1,843.05 | 1,891.8 | 1,891.8 | +38.75 (+2.09%) | 24,154 |
| 13 Mar 2024 | INR | 1,894.05 | 1,900 | 1,845.55 | 1,853.05 | 1,853.05 | -40.45 (-2.14%) | 40,840 |
| 12 Mar 2024 | INR | 1,892 | 1,898.75 | 1,877.5 | 1,893.5 | 1,893.5 | +2.9 (+0.15%) | 52,512 |
| 11 Mar 2024 | INR | 1,914.9 | 1,914.9 | 1,873.6 | 1,890.6 | 1,890.6 | -5.65 (-0.30%) | 64,858 |
| 7 Mar 2024 | INR | 1,932.25 | 1,932.25 | 1,885 | 1,896.25 | 1,896.25 | -72.45 (-3.68%) | 943,658 |
| 6 Mar 2024 | INR | 1,949.7 | 1,979.6 | 1,922.3 | 1,968.7 | 1,968.7 | +29.65 (+1.53%) | 42,010 |
| 5 Mar 2024 | INR | 1,923.5 | 1,968 | 1,923.5 | 1,939.05 | 1,939.05 | +18.15 (+0.94%) | 36,863 |
| 4 Mar 2024 | INR | 1,966 | 1,973.45 | 1,918.55 | 1,920.9 | 1,920.9 | -51.75 (-2.62%) | 59,722 |
| 1 Mar 2024 | INR | 1,949.95 | 1,982 | 1,930.1 | 1,972.65 | 1,972.65 | +38.85 (+2.01%) | 95,022 |
| 29 Feb 2024 | INR | 1,905 | 1,950.05 | 1,892.85 | 1,933.8 | 1,933.8 | +32.8 (+1.73%) | 54,781 |
| 28 Feb 2024 | INR | 1,957.9 | 1,957.9 | 1,896.4 | 1,901 | 1,901 | -52.3 (-2.68%) | 60,558 |
| 27 Feb 2024 | INR | 1,925 | 1,957 | 1,915.35 | 1,953.3 | 1,953.3 | +25.7 (+1.33%) | 47,177 |
