| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 709 | 739.9 | 708 | 730.45 | 730.45 | +25.8 (+3.66%) | 147,128 |
| 26 Aug 2011 | INR | 700 | 718.45 | 696.2 | 704.65 | 704.65 | +8.35 (+1.20%) | 186,519 |
| 25 Aug 2011 | INR | 705.2 | 707 | 690 | 696.3 | 696.3 | -1.05 (-0.15%) | 224,138 |
| 24 Aug 2011 | INR | 707.8 | 711.9 | 695 | 697.35 | 697.35 | -10.7 (-1.51%) | 362,510 |
| 23 Aug 2011 | INR | 717 | 717.05 | 693 | 708.05 | 708.05 | -6.3 (-0.88%) | 236,349 |
| 22 Aug 2011 | INR | 719.1 | 722.9 | 697.8 | 714.35 | 714.35 | -4.75 (-0.66%) | 176,799 |
| 19 Aug 2011 | INR | 706 | 726.5 | 703.7 | 719.1 | 719.1 | +1.95 (+0.27%) | 162,861 |
| 18 Aug 2011 | INR | 720 | 734.8 | 706 | 717.15 | 717.15 | -2.9 (-0.40%) | 237,369 |
| 17 Aug 2011 | INR | 737.9 | 737.9 | 714.4 | 720.05 | 720.05 | -12.25 (-1.67%) | 111,690 |
| 16 Aug 2011 | INR | 742.5 | 746.1 | 729.55 | 732.3 | 732.3 | -8 (-1.08%) | 230,729 |
| 12 Aug 2011 | INR | 730 | 744 | 730 | 740.3 | 740.3 | +13.25 (+1.82%) | 184,185 |
| 11 Aug 2011 | INR | 723 | 737 | 714 | 727.05 | 727.05 | -2.5 (-0.34%) | 195,734 |
| 10 Aug 2011 | INR | 710 | 733.2 | 704.3 | 729.55 | 729.55 | +34.95 (+5.03%) | 380,097 |
| 9 Aug 2011 | INR | 642 | 701.9 | 639 | 694.6 | 694.6 | +28.6 (+4.29%) | 483,136 |
| 8 Aug 2011 | INR | 648 | 679.4 | 633 | 666 | 666 | +11 (+1.68%) | 362,798 |
| 5 Aug 2011 | INR | 650.65 | 668.75 | 640.25 | 655 | 655 | -24.25 (-3.57%) | 200,255 |
| 4 Aug 2011 | INR | 705 | 708 | 677 | 679.25 | 679.25 | -31.65 (-4.45%) | 270,211 |
| 3 Aug 2011 | INR | 715.9 | 719.45 | 703 | 710.9 | 710.9 | -13.35 (-1.84%) | 69,921 |
| 2 Aug 2011 | INR | 729.4 | 734.4 | 720.95 | 724.25 | 724.25 | -6.3 (-0.86%) | 140,317 |
| 1 Aug 2011 | INR | 723.2 | 734.95 | 723.2 | 730.55 | 730.55 | +12.3 (+1.71%) | 104,252 |
| 29 Jul 2011 | INR | 711.5 | 724.5 | 708 | 718.25 | 718.25 | +3.1 (+0.43%) | 71,996 |
| 28 Jul 2011 | INR | 711.9 | 724.25 | 702.4 | 715.15 | 715.15 | -1.7 (-0.24%) | 110,998 |
| 27 Jul 2011 | INR | 716.5 | 719 | 709 | 716.85 | 716.85 | +0.15 (+0.02%) | 71,329 |
| 26 Jul 2011 | INR | 749 | 752 | 713.4 | 716.7 | 716.7 | -31.45 (-4.20%) | 144,936 |
| 25 Jul 2011 | INR | 722.9 | 752 | 720.65 | 748.15 | 748.15 | +25.25 (+3.49%) | 154,527 |
| 22 Jul 2011 | INR | 707 | 725 | 705.5 | 722.9 | 722.9 | +20.95 (+2.98%) | 102,169 |
| 21 Jul 2011 | INR | 703.8 | 709.9 | 696.7 | 701.95 | 701.95 | -2.65 (-0.38%) | 73,601 |
| 20 Jul 2011 | INR | 719 | 719.9 | 702 | 704.6 | 704.6 | -11.35 (-1.59%) | 39,988 |
| 19 Jul 2011 | INR | 707 | 717.7 | 701.8 | 715.95 | 715.95 | +9.4 (+1.33%) | 97,203 |
| 18 Jul 2011 | INR | 717.05 | 718.9 | 705 | 706.55 | 706.55 | -12.3 (-1.71%) | 51,044 |
