| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 712 | 721 | 707.95 | 718.85 | 718.85 | +5.9 (+0.83%) | 76,044 |
| 14 Jul 2011 | INR | 712.8 | 721 | 704 | 712.95 | 712.95 | -5.6 (-0.78%) | 114,328 |
| 13 Jul 2011 | INR | 704.4 | 723 | 704.4 | 718.55 | 718.55 | +15.5 (+2.20%) | 91,935 |
| 12 Jul 2011 | INR | 719 | 724 | 700 | 703.05 | 703.05 | -21.9 (-3.02%) | 95,550 |
| 11 Jul 2011 | INR | 714.15 | 733 | 714 | 724.95 | 724.95 | +8.1 (+1.13%) | 108,743 |
| 8 Jul 2011 | INR | 721.6 | 737.8 | 710 | 716.85 | 716.85 | -9.3 (-1.28%) | 104,730 |
| 7 Jul 2011 | INR | 714.2 | 728 | 714.2 | 726.15 | 726.15 | +10.9 (+1.52%) | 108,100 |
| 6 Jul 2011 | INR | 718 | 719.8 | 709.1 | 715.25 | 715.25 | -1.8 (-0.25%) | 164,363 |
| 5 Jul 2011 | INR | 703 | 720.7 | 701.5 | 717.05 | 717.05 | +15.7 (+2.24%) | 205,502 |
| 4 Jul 2011 | INR | 700.1 | 705.95 | 697.55 | 701.35 | 701.35 | +10.05 (+1.45%) | 105,147 |
| 1 Jul 2011 | INR | 702 | 711 | 688.1 | 691.3 | 691.3 | -10 (-1.43%) | 143,372 |
| 30 Jun 2011 | INR | 695 | 705 | 690.4 | 701.3 | 701.3 | +9.8 (+1.42%) | 109,008 |
| 29 Jun 2011 | INR | 695 | 704 | 688.55 | 691.5 | 691.5 | -1.9 (-0.27%) | 146,787 |
| 28 Jun 2011 | INR | 696 | 698.1 | 687 | 693.4 | 693.4 | +0.4 (+0.06%) | 110,784 |
| 27 Jun 2011 | INR | 666.55 | 699.4 | 664.5 | 693 | 693 | +20.8 (+3.09%) | 248,831 |
| 24 Jun 2011 | INR | 653 | 674.9 | 653 | 672.2 | 672.2 | +20.7 (+3.18%) | 286,740 |
| 23 Jun 2011 | INR | 648.45 | 656 | 642.55 | 651.5 | 651.5 | +2.55 (+0.39%) | 127,961 |
| 22 Jun 2011 | INR | 638.5 | 650 | 634 | 648.95 | 648.95 | +15.15 (+2.39%) | 128,684 |
| 21 Jun 2011 | INR | 638 | 641.9 | 631.35 | 633.8 | 633.8 | +0.7 (+0.11%) | 65,887 |
| 20 Jun 2011 | INR | 647.95 | 647.95 | 617 | 633.1 | 633.1 | -11.85 (-1.84%) | 187,296 |
| 17 Jun 2011 | INR | 655.2 | 660 | 643.2 | 644.95 | 644.95 | -13.3 (-2.02%) | 128,356 |
| 16 Jun 2011 | INR | 656 | 665.45 | 654.1 | 658.25 | 658.25 | -6.15 (-0.93%) | 93,846 |
| 15 Jun 2011 | INR | 670 | 679.9 | 662.65 | 664.4 | 664.4 | -7.2 (-1.07%) | 54,010 |
| 14 Jun 2011 | INR | 664.25 | 675 | 664.25 | 671.6 | 671.6 | +7.35 (+1.11%) | 117,615 |
| 13 Jun 2011 | INR | 662 | 670.5 | 656.9 | 664.25 | 664.25 | +2 (+0.30%) | 123,824 |
| 10 Jun 2011 | INR | 666 | 668 | 658.15 | 662.25 | 662.25 | -2.4 (-0.36%) | 103,364 |
| 9 Jun 2011 | INR | 663.9 | 669 | 659.25 | 664.65 | 664.65 | +0.75 (+0.11%) | 226,972 |
| 8 Jun 2011 | INR | 655 | 666.8 | 652.1 | 663.9 | 663.9 | +1 (+0.15%) | 217,197 |
| 7 Jun 2011 | INR | 657 | 666.85 | 654.6 | 662.9 | 662.9 | +5.8 (+0.88%) | 117,376 |
| 6 Jun 2011 | INR | 665 | 666.95 | 653.5 | 657.1 | 657.1 | -10.1 (-1.51%) | 130,889 |
