| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 768 | 774.4 | 754.05 | 766.15 | 766.15 | +3.15 (+0.41%) | 236,404 |
| 20 Apr 2011 | INR | 735.9 | 769.5 | 734.75 | 763 | 763 | +36.7 (+5.05%) | 364,168 |
| 19 Apr 2011 | INR | 715 | 734.95 | 715 | 726.3 | 726.3 | +4.75 (+0.66%) | 112,689 |
| 18 Apr 2011 | INR | 726 | 739 | 716.2 | 721.55 | 721.55 | -2.5 (-0.35%) | 149,227 |
| 15 Apr 2011 | INR | 727 | 735.05 | 719 | 724.05 | 724.05 | -4.4 (-0.60%) | 129,560 |
| 13 Apr 2011 | INR | 708 | 731.5 | 703.5 | 728.45 | 728.45 | +18.4 (+2.59%) | 111,982 |
| 11 Apr 2011 | INR | 720.5 | 722.4 | 707.5 | 710.05 | 710.05 | -17.7 (-2.43%) | 108,300 |
| 8 Apr 2011 | INR | 728.5 | 736.4 | 721 | 727.75 | 727.75 | -4.65 (-0.63%) | 87,850 |
| 7 Apr 2011 | INR | 729.7 | 738.7 | 721.1 | 732.4 | 732.4 | +6.45 (+0.89%) | 85,830 |
| 6 Apr 2011 | INR | 732 | 741.3 | 720 | 725.95 | 725.95 | -6.8 (-0.93%) | 113,720 |
| 5 Apr 2011 | INR | 746 | 748 | 727.05 | 732.75 | 732.75 | -11.1 (-1.49%) | 115,330 |
| 4 Apr 2011 | INR | 715.9 | 746 | 711 | 743.85 | 743.85 | +33.75 (+4.75%) | 242,525 |
| 1 Apr 2011 | INR | 701 | 714.5 | 697.05 | 710.1 | 710.1 | +11.5 (+1.65%) | 155,531 |
| 31 Mar 2011 | INR | 709 | 724 | 685 | 698.6 | 698.6 | -11.45 (-1.61%) | 339,499 |
| 30 Mar 2011 | INR | 687 | 711.8 | 687 | 710.05 | 710.05 | +23.75 (+3.46%) | 271,576 |
| 29 Mar 2011 | INR | 675 | 689 | 675 | 686.3 | 686.3 | +9.15 (+1.35%) | 137,413 |
| 28 Mar 2011 | INR | 675 | 684.9 | 671.6 | 677.15 | 677.15 | +4.4 (+0.65%) | 177,305 |
| 25 Mar 2011 | INR | 679.5 | 680 | 662.5 | 672.75 | 672.75 | +8.4 (+1.26%) | 207,884 |
| 24 Mar 2011 | INR | 652 | 667.25 | 647.1 | 664.35 | 664.35 | +18.6 (+2.88%) | 189,322 |
| 23 Mar 2011 | INR | 654.1 | 655 | 641.5 | 645.75 | 645.75 | -6.65 (-1.02%) | 186,403 |
| 22 Mar 2011 | INR | 644 | 656 | 640.5 | 652.4 | 652.4 | +10.65 (+1.66%) | 131,957 |
| 21 Mar 2011 | INR | 640 | 644.8 | 627.4 | 641.75 | 641.75 | +8.8 (+1.39%) | 124,189 |
| 18 Mar 2011 | INR | 662.8 | 662.8 | 627 | 632.95 | 632.95 | -21.7 (-3.31%) | 208,807 |
| 17 Mar 2011 | INR | 651 | 664.9 | 651 | 654.65 | 654.65 | -4.75 (-0.72%) | 118,917 |
| 16 Mar 2011 | INR | 654.95 | 662 | 651 | 659.4 | 659.4 | +15.05 (+2.34%) | 126,703 |
| 15 Mar 2011 | INR | 649.95 | 656.45 | 635 | 644.35 | 644.35 | -17.7 (-2.67%) | 148,101 |
| 14 Mar 2011 | INR | 655 | 667.7 | 652.5 | 662.05 | 662.05 | +6.35 (+0.97%) | 122,713 |
| 11 Mar 2011 | INR | 662.6 | 665.7 | 651.75 | 655.7 | 655.7 | -11.7 (-1.75%) | 177,499 |
| 10 Mar 2011 | INR | 662 | 674 | 662 | 667.4 | 667.4 | -1.3 (-0.19%) | 108,660 |
| 9 Mar 2011 | INR | 668 | 673.9 | 663.75 | 668.7 | 668.7 | +3.8 (+0.57%) | 116,509 |
