| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 669.7 | 670.7 | 661 | 664.9 | 664.9 | +4.6 (+0.70%) | 130,433 |
| 7 Mar 2011 | INR | 811.5 | 811.5 | 648 | 660.3 | 660.3 | -15.95 (-2.36%) | 184,634 |
| 4 Mar 2011 | INR | 678 | 691.85 | 672.5 | 676.25 | 676.25 | +3.25 (+0.48%) | 433,911 |
| 3 Mar 2011 | INR | 652 | 676.4 | 652 | 673 | 673 | +7.55 (+1.13%) | 445,369 |
| 1 Mar 2011 | INR | 622.9 | 670.6 | 622.9 | 665.45 | 665.45 | +51.35 (+8.36%) | 987,516 |
| 28 Feb 2011 | INR | 600 | 642.7 | 585.1 | 614.1 | 614.1 | +19 (+3.19%) | 1,073,433 |
| 25 Feb 2011 | INR | 628.5 | 628.5 | 587.65 | 595.1 | 595.1 | -20.8 (-3.38%) | 401,861 |
| 24 Feb 2011 | INR | 639 | 640 | 608.8 | 615.9 | 615.9 | -23.85 (-3.73%) | 311,268 |
| 23 Feb 2011 | INR | 639.75 | 648.5 | 634 | 639.75 | 639.75 | 0.0 (0.0%) | 123,063 |
| 22 Feb 2011 | INR | 645 | 645 | 632.25 | 639.75 | 639.75 | -11.45 (-1.76%) | 117,249 |
| 21 Feb 2011 | INR | 654 | 654 | 635.5 | 651.2 | 651.2 | -0.05 (-0.01%) | 124,807 |
| 18 Feb 2011 | INR | 671.45 | 676 | 647 | 651.25 | 651.25 | -18 (-2.69%) | 238,362 |
| 17 Feb 2011 | INR | 660 | 672.9 | 650.2 | 669.25 | 669.25 | +12.1 (+1.84%) | 225,680 |
| 16 Feb 2011 | INR | 669.3 | 669.3 | 648 | 657.15 | 657.15 | -10.35 (-1.55%) | 249,602 |
| 15 Feb 2011 | INR | 680.1 | 682 | 655.7 | 667.5 | 667.5 | -12.3 (-1.81%) | 251,964 |
| 14 Feb 2011 | INR | 675 | 689 | 668 | 679.8 | 679.8 | +11.4 (+1.71%) | 125,530 |
| 11 Feb 2011 | INR | 657.9 | 672 | 637.7 | 668.4 | 668.4 | +14 (+2.14%) | 271,914 |
| 10 Feb 2011 | INR | 654 | 661.6 | 642.05 | 654.4 | 654.4 | +0.2 (+0.03%) | 192,690 |
| 9 Feb 2011 | INR | 626.35 | 666 | 620 | 654.2 | 654.2 | +25.55 (+4.06%) | 943,306 |
| 8 Feb 2011 | INR | 675.5 | 676.05 | 625 | 628.65 | 628.65 | -39.9 (-5.97%) | 316,466 |
| 7 Feb 2011 | INR | 676.5 | 680.8 | 663 | 668.55 | 668.55 | +0.2 (+0.03%) | 155,933 |
| 4 Feb 2011 | INR | 706 | 706 | 655.15 | 668.35 | 668.35 | -37.5 (-5.31%) | 423,179 |
| 3 Feb 2011 | INR | 699 | 711.95 | 695 | 705.85 | 705.85 | +4.65 (+0.66%) | 115,603 |
| 2 Feb 2011 | INR | 710 | 720 | 692.2 | 701.2 | 701.2 | -3.85 (-0.55%) | 173,544 |
| 1 Feb 2011 | INR | 720 | 721 | 697.05 | 705.05 | 705.05 | -7 (-0.98%) | 182,849 |
| 31 Jan 2011 | INR | 684 | 716 | 680 | 712.05 | 712.05 | +15.2 (+2.18%) | 219,248 |
| 28 Jan 2011 | INR | 733.2 | 735.7 | 677.2 | 696.85 | 696.85 | -36.15 (-4.93%) | 799,757 |
| 27 Jan 2011 | INR | 776 | 776 | 726.15 | 733 | 733 | -37.5 (-4.87%) | 350,361 |
| 25 Jan 2011 | INR | 791 | 799 | 767.05 | 770.5 | 770.5 | -17.7 (-2.25%) | 183,183 |
| 24 Jan 2011 | INR | 771.1 | 793 | 771.1 | 788.2 | 788.2 | +17.15 (+2.22%) | 277,080 |
