| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,320.2 | 1,324.8 | 1,312 | 1,315.05 | 1,315.05 | -4.65 (-0.35%) | 41,406 |
| 19 Jan 2023 | INR | 1,308.05 | 1,329.1 | 1,305 | 1,319.7 | 1,319.7 | -2.15 (-0.16%) | 17,895 |
| 18 Jan 2023 | INR | 1,317.05 | 1,324.3 | 1,308.5 | 1,321.85 | 1,321.85 | +1.85 (+0.14%) | 15,323 |
| 17 Jan 2023 | INR | 1,324.85 | 1,324.85 | 1,304.25 | 1,320 | 1,320 | +3.85 (+0.29%) | 40,074 |
| 16 Jan 2023 | INR | 1,325 | 1,335 | 1,303 | 1,316.15 | 1,316.15 | -11.75 (-0.88%) | 25,900 |
| 13 Jan 2023 | INR | 1,320.2 | 1,336.7 | 1,311.65 | 1,327.9 | 1,327.9 | +8.1 (+0.61%) | 77,929 |
| 12 Jan 2023 | INR | 1,306.9 | 1,326.9 | 1,306.9 | 1,319.8 | 1,319.8 | +7.2 (+0.55%) | 82,206 |
| 11 Jan 2023 | INR | 1,314.8 | 1,320 | 1,301.25 | 1,312.6 | 1,312.6 | -2.2 (-0.17%) | 31,665 |
| 10 Jan 2023 | INR | 1,314.9 | 1,326 | 1,305.55 | 1,314.8 | 1,314.8 | +4.4 (+0.34%) | 101,756 |
| 9 Jan 2023 | INR | 1,267 | 1,313.3 | 1,267 | 1,310.4 | 1,310.4 | +45.45 (+3.59%) | 192,209 |
| 6 Jan 2023 | INR | 1,250.7 | 1,274.9 | 1,248.85 | 1,264.95 | 1,264.95 | +13.3 (+1.06%) | 52,265 |
| 5 Jan 2023 | INR | 1,237 | 1,255.6 | 1,231.65 | 1,251.65 | 1,251.65 | +15.65 (+1.27%) | 26,928 |
| 4 Jan 2023 | INR | 1,254.75 | 1,254.75 | 1,231 | 1,236 | 1,236 | -12.6 (-1.01%) | 27,954 |
| 3 Jan 2023 | INR | 1,262.9 | 1,264.45 | 1,246.2 | 1,248.6 | 1,248.6 | -14.3 (-1.13%) | 47,745 |
| 2 Jan 2023 | INR | 1,250 | 1,271 | 1,242.75 | 1,262.9 | 1,262.9 | +13.6 (+1.09%) | 60,779 |
| 30 Dec 2022 | INR | 1,263.25 | 1,263.25 | 1,245 | 1,249.3 | 1,249.3 | -12.5 (-0.99%) | 33,207 |
| 29 Dec 2022 | INR | 1,255.8 | 1,268 | 1,239.05 | 1,261.8 | 1,261.8 | +9.85 (+0.79%) | 31,153 |
| 28 Dec 2022 | INR | 1,233 | 1,255 | 1,226.4 | 1,251.95 | 1,251.95 | +19.35 (+1.57%) | 46,441 |
| 27 Dec 2022 | INR | 1,249.95 | 1,249.95 | 1,224.15 | 1,232.6 | 1,232.6 | -4.1 (-0.33%) | 134,532 |
| 26 Dec 2022 | INR | 1,206.05 | 1,247.35 | 1,206.05 | 1,236.7 | 1,236.7 | +10.75 (+0.88%) | 101,522 |
| 23 Dec 2022 | INR | 1,217 | 1,229.8 | 1,207.85 | 1,225.95 | 1,225.95 | -6.95 (-0.56%) | 266,571 |
| 22 Dec 2022 | INR | 1,265.95 | 1,280 | 1,228.85 | 1,232.9 | 1,232.9 | -33.1 (-2.61%) | 91,573 |
| 21 Dec 2022 | INR | 1,274.55 | 1,284.85 | 1,259.2 | 1,266 | 1,266 | -7.8 (-0.61%) | 26,911 |
| 20 Dec 2022 | INR | 1,291 | 1,291 | 1,263.95 | 1,273.8 | 1,273.8 | -16.6 (-1.29%) | 76,668 |
| 19 Dec 2022 | INR | 1,250 | 1,294 | 1,247.8 | 1,290.4 | 1,290.4 | +39 (+3.12%) | 88,301 |
| 16 Dec 2022 | INR | 1,275.05 | 1,286 | 1,250 | 1,251.4 | 1,251.4 | -35.45 (-2.75%) | 38,639 |
| 15 Dec 2022 | INR | 1,286 | 1,293.5 | 1,282.1 | 1,286.85 | 1,286.85 | +0.7 (+0.05%) | 18,957 |
| 14 Dec 2022 | INR | 1,284.05 | 1,290.5 | 1,276.85 | 1,286.15 | 1,286.15 | +2.45 (+0.19%) | 81,163 |
| 13 Dec 2022 | INR | 1,269.95 | 1,286.2 | 1,268.75 | 1,283.7 | 1,283.7 | +20.05 (+1.59%) | 38,866 |
| 12 Dec 2022 | INR | 1,261.1 | 1,277.05 | 1,256.5 | 1,263.65 | 1,263.65 | -1.85 (-0.15%) | 49,122 |
