| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 757.25 | 775.7 | 755.15 | 771.05 | 771.05 | +10.65 (+1.40%) | 142,816 |
| 20 Jan 2011 | INR | 748.1 | 764.7 | 748.1 | 760.4 | 760.4 | +9.3 (+1.24%) | 169,474 |
| 19 Jan 2011 | INR | 748 | 766 | 746.5 | 751.1 | 751.1 | +4.6 (+0.62%) | 119,681 |
| 18 Jan 2011 | INR | 739 | 752 | 737.65 | 746.5 | 746.5 | +9.1 (+1.23%) | 181,957 |
| 17 Jan 2011 | INR | 739 | 746 | 730 | 737.4 | 737.4 | -1.65 (-0.22%) | 55,745 |
| 14 Jan 2011 | INR | 735 | 752.9 | 730 | 739.05 | 739.05 | +0.95 (+0.13%) | 100,630 |
| 13 Jan 2011 | INR | 757.95 | 757.95 | 732.8 | 738.1 | 738.1 | -12.95 (-1.72%) | 91,506 |
| 12 Jan 2011 | INR | 742 | 753.5 | 725.2 | 751.05 | 751.05 | +15.55 (+2.11%) | 107,697 |
| 11 Jan 2011 | INR | 730 | 742.55 | 727.2 | 735.5 | 735.5 | +6.3 (+0.86%) | 225,856 |
| 10 Jan 2011 | INR | 738 | 750 | 722.1 | 729.2 | 729.2 | -9.4 (-1.27%) | 311,528 |
| 7 Jan 2011 | INR | 765 | 766 | 732.1 | 738.6 | 738.6 | -31.3 (-4.07%) | 245,224 |
| 6 Jan 2011 | INR | 775 | 776.75 | 758.55 | 769.9 | 769.9 | -1.15 (-0.15%) | 101,684 |
| 5 Jan 2011 | INR | 780.2 | 788.3 | 766 | 771.05 | 771.05 | -9.15 (-1.17%) | 74,441 |
| 4 Jan 2011 | INR | 789.9 | 792 | 777.6 | 780.2 | 780.2 | -6.85 (-0.87%) | 241,347 |
| 3 Jan 2011 | INR | 792 | 801.9 | 785 | 787.05 | 787.05 | +9.5 (+1.22%) | 181,794 |
| 31 Dec 2010 | INR | 775.9 | 784.5 | 775.35 | 777.55 | 777.55 | +1.85 (+0.24%) | 55,819 |
| 30 Dec 2010 | INR | 775 | 781.9 | 772.45 | 775.7 | 775.7 | +2.3 (+0.30%) | 149,873 |
| 29 Dec 2010 | INR | 764.5 | 774.65 | 754.3 | 773.4 | 773.4 | +9.5 (+1.24%) | 153,517 |
| 28 Dec 2010 | INR | 759 | 768.45 | 750.85 | 763.9 | 763.9 | +5.5 (+0.73%) | 86,429 |
| 27 Dec 2010 | INR | 760 | 766.7 | 756 | 758.4 | 758.4 | -2.35 (-0.31%) | 41,897 |
| 24 Dec 2010 | INR | 752 | 764.7 | 743 | 760.75 | 760.75 | +9.25 (+1.23%) | 80,646 |
| 23 Dec 2010 | INR | 760 | 762.8 | 744.95 | 751.5 | 751.5 | -6.05 (-0.80%) | 119,021 |
| 22 Dec 2010 | INR | 759 | 764.95 | 753.35 | 757.55 | 757.55 | +3.75 (+0.50%) | 143,557 |
| 21 Dec 2010 | INR | 749.8 | 757.9 | 747 | 753.8 | 753.8 | +8 (+1.07%) | 170,796 |
| 20 Dec 2010 | INR | 739.9 | 754.9 | 725 | 745.8 | 745.8 | +13.2 (+1.80%) | 216,341 |
| 16 Dec 2010 | INR | 754 | 754 | 722.1 | 732.6 | 732.6 | -20.55 (-2.73%) | 575,116 |
| 15 Dec 2010 | INR | 755 | 769.7 | 747.1 | 753.15 | 753.15 | -4.45 (-0.59%) | 424,078 |
| 14 Dec 2010 | INR | 766 | 767 | 752.75 | 757.6 | 757.6 | -10.3 (-1.34%) | 278,688 |
| 13 Dec 2010 | INR | 788 | 788 | 759.95 | 767.9 | 767.9 | -9.75 (-1.25%) | 429,541 |
| 10 Dec 2010 | INR | 760 | 782.45 | 750 | 777.65 | 777.65 | +17.15 (+2.26%) | 300,495 |
