| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 790 | 792.4 | 751.7 | 760.5 | 760.5 | -27 (-3.43%) | 203,566 |
| 8 Dec 2010 | INR | 794.5 | 796.85 | 783.2 | 787.5 | 787.5 | -13.15 (-1.64%) | 108,288 |
| 7 Dec 2010 | INR | 793 | 805 | 793 | 800.65 | 800.65 | +8.6 (+1.09%) | 110,872 |
| 6 Dec 2010 | INR | 800.55 | 809.8 | 789.35 | 792.05 | 792.05 | -6.7 (-0.84%) | 148,154 |
| 3 Dec 2010 | INR | 792 | 804.3 | 789 | 798.75 | 798.75 | +10.15 (+1.29%) | 220,462 |
| 2 Dec 2010 | INR | 808 | 814 | 781.5 | 788.6 | 788.6 | -12.4 (-1.55%) | 212,069 |
| 1 Dec 2010 | INR | 774.8 | 804.9 | 767.9 | 801 | 801 | +34.7 (+4.53%) | 265,527 |
| 30 Nov 2010 | INR | 772.1 | 782 | 757 | 766.3 | 766.3 | -2.25 (-0.29%) | 162,569 |
| 29 Nov 2010 | INR | 760 | 774 | 745 | 768.55 | 768.55 | +10.9 (+1.44%) | 147,046 |
| 26 Nov 2010 | INR | 783.6 | 790 | 751 | 757.65 | 757.65 | -23.6 (-3.02%) | 207,200 |
| 25 Nov 2010 | INR | 790 | 798.25 | 767 | 781.25 | 781.25 | -3 (-0.38%) | 267,862 |
| 24 Nov 2010 | INR | 767 | 797 | 767 | 784.25 | 784.25 | +24.55 (+3.23%) | 367,659 |
| 23 Nov 2010 | INR | 769.9 | 779.4 | 744.35 | 759.7 | 759.7 | -6.65 (-0.87%) | 407,632 |
| 22 Nov 2010 | INR | 758 | 772.9 | 734.7 | 766.35 | 766.35 | +13.2 (+1.75%) | 170,178 |
| 19 Nov 2010 | INR | 785.9 | 785.9 | 748.05 | 753.15 | 753.15 | -27.25 (-3.49%) | 192,395 |
| 18 Nov 2010 | INR | 781 | 793 | 760.7 | 780.4 | 780.4 | +2.4 (+0.31%) | 207,533 |
| 16 Nov 2010 | INR | 800.9 | 800.95 | 775.1 | 778 | 778 | -21.95 (-2.74%) | 376,935 |
| 15 Nov 2010 | INR | 766.5 | 804 | 766.5 | 799.95 | 799.95 | +25.55 (+3.30%) | 172,039 |
| 12 Nov 2010 | INR | 810 | 815 | 770.25 | 774.4 | 774.4 | -38.65 (-4.75%) | 219,550 |
| 11 Nov 2010 | INR | 810 | 826.4 | 806.1 | 813.05 | 813.05 | +8.05 (+1.00%) | 285,266 |
| 10 Nov 2010 | INR | 781 | 808.95 | 781 | 805 | 805 | +23.8 (+3.05%) | 515,217 |
| 9 Nov 2010 | INR | 787.2 | 791.55 | 772 | 781.2 | 781.2 | +4.65 (+0.60%) | 109,801 |
| 8 Nov 2010 | INR | 795.25 | 797 | 774.6 | 776.55 | 776.55 | -14.3 (-1.81%) | 158,139 |
| 5 Nov 2010 | INR | 785.15 | 794 | 785.15 | 790.85 | 790.85 | +13.15 (+1.69%) | 78,961 |
| 4 Nov 2010 | INR | 765 | 794 | 765 | 777.7 | 777.7 | +18.15 (+2.39%) | 288,822 |
| 3 Nov 2010 | INR | 764 | 769.7 | 752.5 | 759.55 | 759.55 | +2.4 (+0.32%) | 173,793 |
| 2 Nov 2010 | INR | 769.1 | 772 | 750.6 | 757.15 | 757.15 | -8.75 (-1.14%) | 136,099 |
| 1 Nov 2010 | INR | 736.2 | 770.65 | 728 | 765.9 | 765.9 | +34.05 (+4.65%) | 374,639 |
| 29 Oct 2010 | INR | 740 | 745 | 706 | 731.85 | 731.85 | -1.65 (-0.22%) | 589,466 |
| 28 Oct 2010 | INR | 732 | 739.85 | 721.5 | 733.5 | 733.5 | +4.1 (+0.56%) | 139,177 |
