| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 717 | 733.8 | 717 | 729.4 | 729.4 | +11.7 (+1.63%) | 233,243 |
| 26 Oct 2010 | INR | 719.8 | 728.45 | 715 | 717.7 | 717.7 | +2.15 (+0.30%) | 209,396 |
| 25 Oct 2010 | INR | 708 | 721 | 703 | 715.55 | 715.55 | +14.55 (+2.08%) | 143,894 |
| 22 Oct 2010 | INR | 718 | 718 | 699.5 | 701 | 701 | -11.8 (-1.66%) | 154,542 |
| 21 Oct 2010 | INR | 700 | 715 | 698.1 | 712.8 | 712.8 | +15.65 (+2.24%) | 220,054 |
| 20 Oct 2010 | INR | 700 | 709.5 | 694.05 | 697.15 | 697.15 | -2.95 (-0.42%) | 150,365 |
| 19 Oct 2010 | INR | 706.55 | 712 | 697 | 700.1 | 700.1 | -1.05 (-0.15%) | 242,159 |
| 18 Oct 2010 | INR | 714.35 | 715.9 | 687.8 | 701.15 | 701.15 | -9.45 (-1.33%) | 290,933 |
| 15 Oct 2010 | INR | 720 | 726 | 706 | 710.6 | 710.6 | -8.3 (-1.15%) | 134,371 |
| 14 Oct 2010 | INR | 740 | 743.95 | 711 | 718.9 | 718.9 | -16.8 (-2.28%) | 196,508 |
| 13 Oct 2010 | INR | 725 | 738 | 714.45 | 735.7 | 735.7 | +19.8 (+2.77%) | 348,832 |
| 12 Oct 2010 | INR | 711.8 | 719.05 | 705.85 | 715.9 | 715.9 | +9.25 (+1.31%) | 176,694 |
| 11 Oct 2010 | INR | 717 | 717 | 701.15 | 706.65 | 706.65 | +0.85 (+0.12%) | 130,775 |
| 8 Oct 2010 | INR | 731.6 | 732.5 | 695 | 705.8 | 705.8 | -19.9 (-2.74%) | 271,191 |
| 7 Oct 2010 | INR | 737.5 | 745.6 | 719 | 725.7 | 725.7 | -13.9 (-1.88%) | 152,927 |
| 6 Oct 2010 | INR | 749.95 | 758.7 | 737 | 739.6 | 739.6 | -5.75 (-0.77%) | 141,278 |
| 5 Oct 2010 | INR | 738 | 750 | 731.4 | 745.35 | 745.35 | +13.95 (+1.91%) | 198,822 |
| 4 Oct 2010 | INR | 719 | 742.95 | 719 | 731.4 | 731.4 | +17.9 (+2.51%) | 229,792 |
| 1 Oct 2010 | INR | 700 | 716 | 698.5 | 713.5 | 713.5 | +20.2 (+2.91%) | 265,103 |
| 30 Sep 2010 | INR | 699 | 704.5 | 688.75 | 693.3 | 693.3 | -5.1 (-0.73%) | 130,300 |
| 29 Sep 2010 | INR | 725 | 725 | 696.05 | 698.4 | 698.4 | -13.4 (-1.88%) | 193,731 |
| 28 Sep 2010 | INR | 700 | 716.4 | 696.9 | 711.8 | 711.8 | +17.65 (+2.54%) | 322,808 |
| 27 Sep 2010 | INR | 693.85 | 703.9 | 690 | 694.15 | 694.15 | +3.95 (+0.57%) | 163,369 |
| 24 Sep 2010 | INR | 694 | 694.75 | 685 | 690.2 | 690.2 | -0.35 (-0.05%) | 124,425 |
| 23 Sep 2010 | INR | 687.8 | 694 | 683.1 | 690.55 | 690.55 | +7.6 (+1.11%) | 142,090 |
| 22 Sep 2010 | INR | 695 | 744.7 | 672.65 | 682.95 | 682.95 | +1.05 (+0.15%) | 244,507 |
| 21 Sep 2010 | INR | 689 | 704.9 | 679 | 681.9 | 681.9 | -5.85 (-0.85%) | 311,231 |
| 20 Sep 2010 | INR | 684.95 | 692 | 676.25 | 687.75 | 687.75 | +8.75 (+1.29%) | 194,507 |
| 17 Sep 2010 | INR | 677.1 | 685 | 676.3 | 679 | 679 | +5.95 (+0.88%) | 114,931 |
| 16 Sep 2010 | INR | 674 | 682.8 | 665.6 | 673.05 | 673.05 | -3.35 (-0.50%) | 157,403 |
