| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 672 | 684.45 | 669 | 676.4 | 676.4 | +6.35 (+0.95%) | 233,572 |
| 14 Sep 2010 | INR | 655 | 677.8 | 655 | 670.05 | 670.05 | +9.5 (+1.44%) | 341,955 |
| 13 Sep 2010 | INR | 659.7 | 665 | 652.1 | 660.55 | 660.55 | +5.15 (+0.79%) | 177,150 |
| 9 Sep 2010 | INR | 635 | 656.9 | 635 | 655.4 | 655.4 | +20.05 (+3.16%) | 407,958 |
| 8 Sep 2010 | INR | 630 | 637.2 | 628 | 635.35 | 635.35 | +5.7 (+0.91%) | 169,926 |
| 7 Sep 2010 | INR | 634 | 639.9 | 626 | 629.65 | 629.65 | -3.8 (-0.60%) | 124,109 |
| 6 Sep 2010 | INR | 633.2 | 637.4 | 630.3 | 633.45 | 633.45 | +2.65 (+0.42%) | 135,665 |
| 3 Sep 2010 | INR | 631 | 640 | 627 | 630.8 | 630.8 | +3.55 (+0.57%) | 237,897 |
| 2 Sep 2010 | INR | 632 | 634.9 | 625.45 | 627.25 | 627.25 | -0.95 (-0.15%) | 118,835 |
| 1 Sep 2010 | INR | 631 | 636.9 | 625.3 | 628.2 | 628.2 | +1.8 (+0.29%) | 229,379 |
| 31 Aug 2010 | INR | 607 | 630 | 605 | 626.4 | 626.4 | +17.35 (+2.85%) | 239,572 |
| 30 Aug 2010 | INR | 616 | 619 | 604.3 | 609.05 | 609.05 | -1.55 (-0.25%) | 123,118 |
| 27 Aug 2010 | INR | 621 | 621 | 608 | 610.6 | 610.6 | -8.7 (-1.40%) | 223,671 |
| 26 Aug 2010 | INR | 620 | 624.35 | 609.1 | 619.3 | 619.3 | +4.15 (+0.67%) | 291,575 |
| 25 Aug 2010 | INR | 617.1 | 619.45 | 606.45 | 615.15 | 615.15 | -1.9 (-0.31%) | 163,123 |
| 24 Aug 2010 | INR | 630 | 630 | 615.25 | 617.05 | 617.05 | -7 (-1.12%) | 277,287 |
| 23 Aug 2010 | INR | 630 | 634.5 | 620.65 | 624.05 | 624.05 | +6.3 (+1.02%) | 321,692 |
| 20 Aug 2010 | INR | 617 | 622 | 610 | 617.75 | 617.75 | +1.75 (+0.28%) | 330,158 |
| 19 Aug 2010 | INR | 627.9 | 634 | 615.1 | 616 | 616 | -1.9 (-0.31%) | 335,875 |
| 18 Aug 2010 | INR | 624.9 | 624.9 | 611 | 617.9 | 617.9 | -3.7 (-0.60%) | 239,758 |
| 17 Aug 2010 | INR | 626.15 | 629.7 | 616.4 | 621.6 | 621.6 | -1.3 (-0.21%) | 168,848 |
| 16 Aug 2010 | INR | 550 | 636 | 550 | 622.9 | 622.9 | -4.75 (-0.76%) | 158,560 |
| 13 Aug 2010 | INR | 638 | 640 | 625 | 627.65 | 627.65 | -5 (-0.79%) | 286,236 |
| 12 Aug 2010 | INR | 626 | 645 | 615.3 | 632.65 | 632.65 | +5 (+0.80%) | 559,922 |
| 11 Aug 2010 | INR | 642 | 646.85 | 620.65 | 627.65 | 627.65 | -12.8 (-2.00%) | 310,405 |
| 10 Aug 2010 | INR | 651 | 656.5 | 637 | 640.45 | 640.45 | -9.85 (-1.51%) | 197,789 |
| 9 Aug 2010 | INR | 651 | 658 | 645 | 650.3 | 650.3 | +0.95 (+0.15%) | 144,905 |
| 6 Aug 2010 | INR | 645 | 658 | 641 | 649.35 | 649.35 | +4.25 (+0.66%) | 217,926 |
| 5 Aug 2010 | INR | 658 | 659.8 | 642.55 | 645.1 | 645.1 | -8.8 (-1.35%) | 208,897 |
| 4 Aug 2010 | INR | 652.9 | 656 | 642.5 | 653.9 | 653.9 | +1.05 (+0.16%) | 227,858 |
