| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 677 | 677 | 650.05 | 652.85 | 652.85 | -7.55 (-1.14%) | 144,143 |
| 2 Aug 2010 | INR | 664 | 669.75 | 653.1 | 660.4 | 660.4 | -1.1 (-0.17%) | 204,344 |
| 30 Jul 2010 | INR | 645 | 664.7 | 638 | 661.5 | 661.5 | +17.4 (+2.70%) | 534,043 |
| 29 Jul 2010 | INR | 647.8 | 652 | 636 | 644.1 | 644.1 | +0.15 (+0.02%) | 229,034 |
| 28 Jul 2010 | INR | 644.95 | 655.7 | 638.2 | 643.95 | 643.95 | +4.25 (+0.66%) | 667,075 |
| 27 Jul 2010 | INR | 619.7 | 642.9 | 619 | 639.7 | 639.7 | +20 (+3.23%) | 301,663 |
| 26 Jul 2010 | INR | 630 | 646 | 618.1 | 619.7 | 619.7 | -7.3 (-1.16%) | 173,691 |
| 23 Jul 2010 | INR | 640 | 655 | 625.1 | 627 | 627 | -5.3 (-0.84%) | 239,463 |
| 22 Jul 2010 | INR | 618.7 | 633.85 | 618.7 | 632.3 | 632.3 | +15.4 (+2.50%) | 419,883 |
| 21 Jul 2010 | INR | 600 | 620.5 | 595.2 | 616.9 | 616.9 | +14.85 (+2.47%) | 654,848 |
| 20 Jul 2010 | INR | 609.4 | 614 | 600 | 602.05 | 602.05 | -5.35 (-0.88%) | 184,404 |
| 19 Jul 2010 | INR | 600 | 613.95 | 596.1 | 607.4 | 607.4 | +3.3 (+0.55%) | 650,959 |
| 16 Jul 2010 | INR | 619 | 623 | 601.1 | 604.1 | 604.1 | -12.7 (-2.06%) | 392,262 |
| 15 Jul 2010 | INR | 614 | 620.95 | 609.55 | 616.8 | 616.8 | +0.4 (+0.06%) | 207,875 |
| 14 Jul 2010 | INR | 638.5 | 640 | 614.15 | 616.4 | 616.4 | -15.4 (-2.44%) | 267,611 |
| 13 Jul 2010 | INR | 639 | 641.75 | 623 | 631.8 | 631.8 | -6.1 (-0.96%) | 170,256 |
| 12 Jul 2010 | INR | 643 | 648 | 632.1 | 637.9 | 637.9 | -0.55 (-0.09%) | 140,977 |
| 9 Jul 2010 | INR | 628 | 640.75 | 626.5 | 638.45 | 638.45 | +15.65 (+2.51%) | 218,694 |
| 8 Jul 2010 | INR | 622 | 632.6 | 619 | 622.8 | 622.8 | +1.55 (+0.25%) | 228,930 |
| 7 Jul 2010 | INR | 627.5 | 629.85 | 619 | 621.25 | 621.25 | -5.35 (-0.85%) | 220,449 |
| 6 Jul 2010 | INR | 613.75 | 629 | 611 | 626.6 | 626.6 | +16.3 (+2.67%) | 188,666 |
| 5 Jul 2010 | INR | 605.1 | 614 | 600 | 610.3 | 610.3 | +8 (+1.33%) | 127,885 |
| 2 Jul 2010 | INR | 615.8 | 621.8 | 601 | 602.3 | 602.3 | -13.5 (-2.19%) | 195,530 |
| 1 Jul 2010 | INR | 625 | 629 | 614 | 615.8 | 615.8 | -9.45 (-1.51%) | 216,462 |
| 30 Jun 2010 | INR | 614 | 630 | 605 | 625.25 | 625.25 | +10.8 (+1.76%) | 281,743 |
| 29 Jun 2010 | INR | 625 | 627 | 610 | 614.45 | 614.45 | -7.75 (-1.25%) | 149,495 |
| 28 Jun 2010 | INR | 610 | 627 | 608 | 622.2 | 622.2 | +7.5 (+1.22%) | 214,832 |
| 25 Jun 2010 | INR | 630.5 | 635.4 | 610.5 | 614.7 | 614.7 | -17.75 (-2.81%) | 180,914 |
| 24 Jun 2010 | INR | 634 | 637.55 | 620 | 632.45 | 632.45 | +1.7 (+0.27%) | 240,167 |
| 23 Jun 2010 | INR | 630 | 636.45 | 627.3 | 630.75 | 630.75 | -2.15 (-0.34%) | 166,244 |
