| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 1,068.75 | 1,084 | 1,062 | 1,077.7 | 538.85 | +23.15 (+2.20%) | 127,745 |
| 25 Mar 2010 | INR | 1,045.05 | 1,062.7 | 1,037.15 | 1,054.55 | 527.275 | +5.95 (+0.57%) | 154,459 |
| 24 Mar 2010 | INR | 1,048.6 | 1,048.6 | 1,048.6 | 1,048.6 | 524.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 1,057 | 1,059.65 | 1,032 | 1,048.6 | 524.3 | -0.2 (-0.02%) | 139,056 |
| 22 Mar 2010 | INR | 1,065 | 1,065 | 1,042 | 1,048.8 | 524.4 | -24.5 (-2.28%) | 186,807 |
| 19 Mar 2010 | INR | 1,085 | 1,091 | 1,068 | 1,073.3 | 536.65 | -13.85 (-1.27%) | 102,118 |
| 18 Mar 2010 | INR | 1,138.85 | 1,138.85 | 1,075 | 1,087.15 | 543.575 | -37.3 (-3.32%) | 293,739 |
| 17 Mar 2010 | INR | 1,140.15 | 1,141.2 | 1,122.85 | 1,124.45 | 562.225 | -10.25 (-0.90%) | 90,188 |
| 16 Mar 2010 | INR | 1,105 | 1,140 | 1,102.5 | 1,134.7 | 567.35 | +29.35 (+2.66%) | 126,533 |
| 15 Mar 2010 | INR | 1,140 | 1,140 | 1,101.5 | 1,105.35 | 552.675 | -31.5 (-2.77%) | 102,776 |
| 12 Mar 2010 | INR | 1,130 | 1,154 | 1,129 | 1,136.85 | 568.425 | +12.8 (+1.14%) | 99,696 |
| 11 Mar 2010 | INR | 1,129 | 1,131.75 | 1,117 | 1,124.05 | 562.025 | -5.85 (-0.52%) | 88,728 |
| 10 Mar 2010 | INR | 1,125 | 1,138.7 | 1,038 | 1,129.9 | 564.95 | +6.5 (+0.58%) | 496,395 |
| 9 Mar 2010 | INR | 1,127 | 1,141 | 1,109.25 | 1,123.4 | 561.7 | +1 (+0.09%) | 171,031 |
| 8 Mar 2010 | INR | 1,080 | 1,130 | 1,080 | 1,122.4 | 561.2 | +46.55 (+4.33%) | 232,800 |
| 5 Mar 2010 | INR | 1,078 | 1,089.85 | 1,068.05 | 1,075.85 | 537.925 | 0.0 (0.0%) | 70,191 |
| 4 Mar 2010 | INR | 1,077.5 | 1,080 | 1,057 | 1,075.85 | 537.925 | -0.5 (-0.05%) | 92,455 |
| 3 Mar 2010 | INR | 1,060 | 1,081 | 1,047.5 | 1,076.35 | 538.175 | +22.2 (+2.11%) | 217,374 |
| 2 Mar 2010 | INR | 1,015.55 | 1,061.8 | 1,010.2 | 1,054.15 | 527.075 | +46.8 (+4.65%) | 203,699 |
| 26 Feb 2010 | INR | 951.1 | 1,031.5 | 951.1 | 1,007.35 | 503.675 | +48.5 (+5.06%) | 435,426 |
| 25 Feb 2010 | INR | 970 | 973 | 955.55 | 958.85 | 479.425 | +2.2 (+0.23%) | 97,630 |
| 24 Feb 2010 | INR | 974 | 979.6 | 951.65 | 956.65 | 478.325 | -23.8 (-2.43%) | 162,015 |
| 23 Feb 2010 | INR | 986 | 993.7 | 973.1 | 980.45 | 490.225 | -12.45 (-1.25%) | 136,744 |
| 22 Feb 2010 | INR | 1,015 | 1,020 | 987 | 992.9 | 496.45 | 0.0 (0.0%) | 75,808 |
