| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,280.85 | 1,299.8 | 1,280 | 1,293.15 | 1,293.15 | +12.4 (+0.97%) | 120,197 |
| 25 Oct 2022 | INR | 1,265.15 | 1,283.95 | 1,259.6 | 1,280.75 | 1,280.75 | +10.2 (+0.80%) | 36,889 |
| 24 Oct 2022 | INR | 1,262.7 | 1,276.95 | 1,261.55 | 1,270.55 | 1,270.55 | +13.7 (+1.09%) | 27,255 |
| 21 Oct 2022 | INR | 1,249.75 | 1,268.5 | 1,244.5 | 1,256.85 | 1,256.85 | +6.45 (+0.52%) | 48,341 |
| 20 Oct 2022 | INR | 1,242 | 1,253 | 1,224.65 | 1,250.4 | 1,250.4 | +1.8 (+0.14%) | 53,146 |
| 19 Oct 2022 | INR | 1,263.55 | 1,264.7 | 1,244.05 | 1,248.6 | 1,248.6 | -4.15 (-0.33%) | 26,915 |
| 18 Oct 2022 | INR | 1,239.8 | 1,267 | 1,234.25 | 1,252.75 | 1,252.75 | +21.2 (+1.72%) | 187,646 |
| 17 Oct 2022 | INR | 1,225.05 | 1,237.1 | 1,196.3 | 1,231.55 | 1,231.55 | +1.3 (+0.11%) | 1,223,681 |
| 14 Oct 2022 | INR | 1,261.5 | 1,273.1 | 1,228.25 | 1,230.25 | 1,230.25 | -17.45 (-1.40%) | 41,696 |
| 13 Oct 2022 | INR | 1,251.05 | 1,274 | 1,241 | 1,247.7 | 1,247.7 | -0.55 (-0.04%) | 75,952 |
| 12 Oct 2022 | INR | 1,238.35 | 1,259.4 | 1,230.2 | 1,248.25 | 1,248.25 | +19.65 (+1.60%) | 125,450 |
| 11 Oct 2022 | INR | 1,246.05 | 1,249.4 | 1,225.3 | 1,228.6 | 1,228.6 | -14.4 (-1.16%) | 1,187,429 |
| 10 Oct 2022 | INR | 1,232.2 | 1,246.3 | 1,217.95 | 1,243 | 1,243 | +3.75 (+0.30%) | 62,815 |
| 7 Oct 2022 | INR | 1,256.1 | 1,260 | 1,232.55 | 1,239.25 | 1,239.25 | -17.2 (-1.37%) | 60,385 |
| 6 Oct 2022 | INR | 1,265 | 1,277.05 | 1,254.55 | 1,256.45 | 1,256.45 | -3.4 (-0.27%) | 136,446 |
| 4 Oct 2022 | INR | 1,266 | 1,277.9 | 1,255.2 | 1,259.85 | 1,259.85 | +8.35 (+0.67%) | 102,778 |
| 3 Oct 2022 | INR | 1,266 | 1,275.85 | 1,241.8 | 1,251.5 | 1,251.5 | -17.2 (-1.36%) | 79,536 |
| 30 Sep 2022 | INR | 1,249.2 | 1,282.35 | 1,232.75 | 1,268.7 | 1,268.7 | +12.05 (+0.96%) | 136,760 |
| 29 Sep 2022 | INR | 1,244.2 | 1,267.7 | 1,244.2 | 1,256.65 | 1,256.65 | +14 (+1.13%) | 118,181 |
| 28 Sep 2022 | INR | 1,230 | 1,261.8 | 1,212 | 1,242.65 | 1,242.65 | +6.9 (+0.56%) | 154,989 |
| 27 Sep 2022 | INR | 1,242 | 1,252.6 | 1,222 | 1,235.75 | 1,235.75 | +0.45 (+0.04%) | 40,766 |
| 26 Sep 2022 | INR | 1,246.9 | 1,255.9 | 1,216.25 | 1,235.3 | 1,235.3 | -36 (-2.83%) | 73,377 |
| 23 Sep 2022 | INR | 1,300.15 | 1,318.4 | 1,261.15 | 1,271.3 | 1,271.3 | -39.35 (-3.00%) | 157,022 |
| 22 Sep 2022 | INR | 1,290 | 1,320.45 | 1,290 | 1,310.65 | 1,310.65 | +3.75 (+0.29%) | 83,957 |
| 21 Sep 2022 | INR | 1,304 | 1,322.4 | 1,294.65 | 1,306.9 | 1,306.9 | +4 (+0.31%) | 142,932 |
| 20 Sep 2022 | INR | 1,298.2 | 1,312 | 1,297 | 1,302.9 | 1,302.9 | +14.2 (+1.10%) | 167,325 |
| 19 Sep 2022 | INR | 1,255 | 1,299 | 1,250.25 | 1,288.7 | 1,288.7 | +38.2 (+3.05%) | 1,088,592 |
| 16 Sep 2022 | INR | 1,292.1 | 1,296.95 | 1,234.35 | 1,250.5 | 1,250.5 | -46.45 (-3.58%) | 201,041 |
| 15 Sep 2022 | INR | 1,300 | 1,314 | 1,289.35 | 1,296.95 | 1,296.95 | -0.65 (-0.05%) | 134,464 |
| 14 Sep 2022 | INR | 1,282.2 | 1,314.05 | 1,280.15 | 1,297.6 | 1,297.6 | -2.35 (-0.18%) | 238,210 |
