| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,308.9 | 1,309.7 | 1,291.15 | 1,299.95 | 1,299.95 | +2.95 (+0.23%) | 181,172 |
| 12 Sep 2022 | INR | 1,314.9 | 1,315.55 | 1,295 | 1,297 | 1,297 | -3.85 (-0.30%) | 126,362 |
| 9 Sep 2022 | INR | 1,365.9 | 1,365.9 | 1,294.55 | 1,300.85 | 1,300.85 | -20.4 (-1.54%) | 228,174 |
| 8 Sep 2022 | INR | 1,301 | 1,331.25 | 1,301 | 1,321.25 | 1,321.25 | +32 (+2.48%) | 268,985 |
| 7 Sep 2022 | INR | 1,294 | 1,311.9 | 1,281.15 | 1,289.25 | 1,289.25 | -17.2 (-1.32%) | 108,283 |
| 6 Sep 2022 | INR | 1,321 | 1,327 | 1,301.25 | 1,306.45 | 1,306.45 | -12.7 (-0.96%) | 58,819 |
| 5 Sep 2022 | INR | 1,327 | 1,327 | 1,301.8 | 1,319.15 | 1,319.15 | +3.5 (+0.27%) | 78,521 |
| 2 Sep 2022 | INR | 1,320 | 1,330.3 | 1,310.65 | 1,315.65 | 1,315.65 | +3.25 (+0.25%) | 135,208 |
| 1 Sep 2022 | INR | 1,282.9 | 1,325 | 1,282.55 | 1,312.4 | 1,312.4 | +3.65 (+0.28%) | 334,289 |
| 30 Aug 2022 | INR | 1,283 | 1,314.8 | 1,283 | 1,308.75 | 1,308.75 | +31.9 (+2.50%) | 168,334 |
| 29 Aug 2022 | INR | 1,250 | 1,281.1 | 1,243.4 | 1,276.85 | 1,276.85 | +2.95 (+0.23%) | 80,226 |
| 26 Aug 2022 | INR | 1,282 | 1,299 | 1,262.25 | 1,273.9 | 1,273.9 | +13.35 (+1.06%) | 225,776 |
| 25 Aug 2022 | INR | 1,278 | 1,278 | 1,256.55 | 1,260.55 | 1,260.55 | -6.95 (-0.55%) | 91,835 |
| 24 Aug 2022 | INR | 1,274 | 1,283.85 | 1,261 | 1,267.5 | 1,267.5 | -5.2 (-0.41%) | 123,342 |
| 23 Aug 2022 | INR | 1,215 | 1,277.65 | 1,215 | 1,272.7 | 1,272.7 | +46.3 (+3.78%) | 168,341 |
| 22 Aug 2022 | INR | 1,239.5 | 1,247.15 | 1,219.35 | 1,226.4 | 1,226.4 | -12.75 (-1.03%) | 54,162 |
| 19 Aug 2022 | INR | 1,272.9 | 1,272.9 | 1,235.2 | 1,239.15 | 1,239.15 | -22.1 (-1.75%) | 96,295 |
| 18 Aug 2022 | INR | 1,270 | 1,278 | 1,255 | 1,261.25 | 1,261.25 | -13.3 (-1.04%) | 88,197 |
| 17 Aug 2022 | INR | 1,296 | 1,296 | 1,270.25 | 1,274.55 | 1,274.55 | -13.85 (-1.07%) | 138,288 |
| 16 Aug 2022 | INR | 1,277 | 1,298.8 | 1,275.1 | 1,288.4 | 1,288.4 | +28.7 (+2.28%) | 166,187 |
| 12 Aug 2022 | INR | 1,267.9 | 1,268.4 | 1,249.05 | 1,259.7 | 1,259.7 | -5.85 (-0.46%) | 199,211 |
| 11 Aug 2022 | INR | 1,275.15 | 1,278.4 | 1,254 | 1,265.55 | 1,265.55 | -1.85 (-0.15%) | 115,743 |
| 10 Aug 2022 | INR | 1,280 | 1,280 | 1,260.5 | 1,267.4 | 1,267.4 | -7.45 (-0.58%) | 161,305 |
| 8 Aug 2022 | INR | 1,247.95 | 1,279.85 | 1,242 | 1,274.85 | 1,274.85 | +38.65 (+3.13%) | 273,360 |
| 5 Aug 2022 | INR | 1,279 | 1,279 | 1,231.75 | 1,236.2 | 1,236.2 | -25.75 (-2.04%) | 245,375 |
| 4 Aug 2022 | INR | 1,260 | 1,265 | 1,239.35 | 1,261.95 | 1,261.95 | +8.25 (+0.66%) | 107,134 |
| 3 Aug 2022 | INR | 1,255.25 | 1,260 | 1,231 | 1,253.7 | 1,253.7 | -1.55 (-0.12%) | 119,063 |
| 2 Aug 2022 | INR | 1,238.7 | 1,259.95 | 1,226.75 | 1,255.25 | 1,255.25 | +18.9 (+1.53%) | 72,530 |
| 1 Aug 2022 | INR | 1,195 | 1,248.4 | 1,186.3 | 1,236.35 | 1,236.35 | +71.6 (+6.15%) | 1,664,837 |
| 29 Jul 2022 | INR | 1,152 | 1,184.35 | 1,152 | 1,164.75 | 1,164.75 | +15.55 (+1.35%) | 103,138 |
