| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,035 | 1,035 | 997.6 | 1,005.15 | 1,005.15 | -20.45 (-1.99%) | 84,475 |
| 15 Jun 2022 | INR | 1,020.15 | 1,038.95 | 1,020.15 | 1,025.6 | 1,025.6 | +6.8 (+0.67%) | 75,547 |
| 14 Jun 2022 | INR | 1,003 | 1,024.85 | 1,000.25 | 1,018.8 | 1,018.8 | +13.9 (+1.38%) | 85,010 |
| 13 Jun 2022 | INR | 1,022.2 | 1,028.7 | 998.8 | 1,004.9 | 1,004.9 | -32.55 (-3.14%) | 138,539 |
| 10 Jun 2022 | INR | 1,038.1 | 1,043 | 1,026.4 | 1,037.45 | 1,037.45 | -7.7 (-0.74%) | 66,515 |
| 9 Jun 2022 | INR | 1,031 | 1,049 | 1,031 | 1,045.15 | 1,045.15 | -0.15 (-0.01%) | 82,303 |
| 8 Jun 2022 | INR | 1,056 | 1,056.35 | 1,034.8 | 1,045.3 | 1,045.3 | +3.7 (+0.36%) | 91,367 |
| 7 Jun 2022 | INR | 1,030 | 1,045.05 | 1,018.7 | 1,041.6 | 1,041.6 | +5.15 (+0.50%) | 126,821 |
| 6 Jun 2022 | INR | 1,033 | 1,048 | 1,018.6 | 1,036.45 | 1,036.45 | +7.85 (+0.76%) | 79,029 |
| 3 Jun 2022 | INR | 1,054.9 | 1,056.05 | 1,026 | 1,028.6 | 1,028.6 | -15.6 (-1.49%) | 53,096 |
| 2 Jun 2022 | INR | 1,042 | 1,057.75 | 1,034.7 | 1,044.2 | 1,044.2 | -3.3 (-0.32%) | 112,826 |
| 1 Jun 2022 | INR | 1,039.8 | 1,056.6 | 1,014.7 | 1,047.5 | 1,047.5 | +13.6 (+1.32%) | 254,924 |
| 31 May 2022 | INR | 999.9 | 1,043.15 | 993.6 | 1,033.9 | 1,033.9 | +36 (+3.61%) | 301,952 |
| 30 May 2022 | INR | 976 | 1,011.45 | 957.55 | 997.9 | 997.9 | +44.7 (+4.69%) | 459,619 |
| 27 May 2022 | INR | 945.6 | 957.95 | 922.65 | 953.2 | 953.2 | +24.75 (+2.67%) | 132,467 |
| 26 May 2022 | INR | 930 | 933.1 | 914.85 | 928.45 | 928.45 | +0.25 (+0.03%) | 44,886 |
| 25 May 2022 | INR | 949.5 | 952.7 | 923.7 | 928.2 | 928.2 | -18.55 (-1.96%) | 61,049 |
| 24 May 2022 | INR | 946.55 | 960.4 | 943.05 | 946.75 | 946.75 | +4.7 (+0.50%) | 166,289 |
| 23 May 2022 | INR | 905.1 | 943.4 | 905.1 | 942.05 | 942.05 | +37.45 (+4.14%) | 273,948 |
| 20 May 2022 | INR | 895 | 911.35 | 888.8 | 904.6 | 904.6 | +22.05 (+2.50%) | 95,990 |
| 19 May 2022 | INR | 900 | 913 | 880.05 | 882.55 | 882.55 | -30.1 (-3.30%) | 65,295 |
| 18 May 2022 | INR | 910.6 | 922.6 | 905.2 | 912.65 | 912.65 | +2.5 (+0.27%) | 167,515 |
| 17 May 2022 | INR | 907.5 | 916.7 | 898.7 | 910.15 | 910.15 | +7.25 (+0.80%) | 235,660 |
| 16 May 2022 | INR | 899 | 908.85 | 892.95 | 902.9 | 902.9 | +13.95 (+1.57%) | 49,294 |
| 13 May 2022 | INR | 875 | 904.5 | 870.2 | 888.95 | 888.95 | +24.05 (+2.78%) | 132,387 |
| 12 May 2022 | INR | 888 | 888 | 854.45 | 864.9 | 864.9 | -21.7 (-2.45%) | 76,642 |
| 11 May 2022 | INR | 893 | 898.55 | 876.1 | 886.6 | 886.6 | -0.85 (-0.10%) | 217,537 |
| 10 May 2022 | INR | 890 | 910.75 | 884.5 | 887.45 | 887.45 | -7.9 (-0.88%) | 205,657 |
| 9 May 2022 | INR | 876.1 | 901.35 | 874.9 | 895.35 | 895.35 | +0.85 (+0.10%) | 74,836 |
| 6 May 2022 | INR | 890 | 914.3 | 888.6 | 894.5 | 894.5 | -3.9 (-0.43%) | 102,764 |
