| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 907.1 | 920.4 | 896.3 | 898.4 | 898.4 | +2.25 (+0.25%) | 149,052 |
| 4 May 2022 | INR | 916.6 | 924 | 891.75 | 896.15 | 896.15 | -24.9 (-2.70%) | 1,106,552 |
| 2 May 2022 | INR | 916.8 | 933.1 | 910.8 | 921.05 | 921.05 | -0.95 (-0.10%) | 271,318 |
| 29 Apr 2022 | INR | 929.9 | 939 | 918.05 | 922 | 922 | -0.4 (-0.04%) | 106,989 |
| 28 Apr 2022 | INR | 937.75 | 940.1 | 918.3 | 922.4 | 922.4 | -4.3 (-0.46%) | 83,196 |
| 27 Apr 2022 | INR | 925.7 | 940.4 | 922.85 | 926.7 | 926.7 | -13.7 (-1.46%) | 107,377 |
| 26 Apr 2022 | INR | 915 | 942.9 | 908 | 940.4 | 940.4 | +37.15 (+4.11%) | 179,993 |
| 25 Apr 2022 | INR | 919 | 927.75 | 895.05 | 903.25 | 903.25 | -17.05 (-1.85%) | 194,671 |
| 22 Apr 2022 | INR | 908.8 | 927.15 | 889.1 | 920.3 | 920.3 | +8.95 (+0.98%) | 213,281 |
| 21 Apr 2022 | INR | 883.4 | 914.05 | 881.55 | 911.35 | 911.35 | +30.8 (+3.50%) | 96,937 |
| 20 Apr 2022 | INR | 871.15 | 889.5 | 871.15 | 880.55 | 880.55 | +8.4 (+0.96%) | 46,307 |
| 19 Apr 2022 | INR | 873 | 887.6 | 864 | 872.15 | 872.15 | -2.05 (-0.23%) | 127,129 |
| 18 Apr 2022 | INR | 865.6 | 875.8 | 859.2 | 874.2 | 874.2 | +8.6 (+0.99%) | 86,897 |
| 13 Apr 2022 | INR | 863 | 875 | 862.45 | 865.6 | 865.6 | +4.75 (+0.55%) | 130,665 |
| 12 Apr 2022 | INR | 851.25 | 867 | 842.9 | 860.85 | 860.85 | +3.85 (+0.45%) | 97,457 |
| 11 Apr 2022 | INR | 857.1 | 860.9 | 846.05 | 857 | 857 | -0.1 (-0.01%) | 95,287 |
| 8 Apr 2022 | INR | 830.1 | 860.3 | 828.05 | 857.1 | 857.1 | +22.5 (+2.70%) | 187,550 |
| 7 Apr 2022 | INR | 825 | 840.2 | 822.95 | 834.6 | 834.6 | +6.8 (+0.82%) | 260,538 |
| 6 Apr 2022 | INR | 838 | 838.55 | 823 | 827.8 | 827.8 | -9.5 (-1.13%) | 101,317 |
| 5 Apr 2022 | INR | 838 | 852 | 834 | 837.3 | 837.3 | +3.8 (+0.46%) | 77,892 |
| 4 Apr 2022 | INR | 824.4 | 835.85 | 809.7 | 833.5 | 833.5 | +7.55 (+0.91%) | 153,453 |
| 1 Apr 2022 | INR | 814.65 | 829 | 808.45 | 825.95 | 825.95 | +20.15 (+2.50%) | 73,375 |
| 31 Mar 2022 | INR | 800 | 812.95 | 798 | 805.8 | 805.8 | +12.65 (+1.59%) | 114,057 |
| 30 Mar 2022 | INR | 781.8 | 794.95 | 776.2 | 793.15 | 793.15 | +19.95 (+2.58%) | 61,728 |
| 29 Mar 2022 | INR | 772 | 783.15 | 770.9 | 773.2 | 773.2 | +3.35 (+0.44%) | 6,526,657 |
| 28 Mar 2022 | INR | 767.85 | 772.2 | 751.5 | 769.85 | 769.85 | +5.15 (+0.67%) | 387,527 |
| 25 Mar 2022 | INR | 774.5 | 774.5 | 758.45 | 764.7 | 764.7 | -1.15 (-0.15%) | 146,926 |
| 24 Mar 2022 | INR | 770.2 | 779.85 | 762.7 | 765.85 | 765.85 | -8.3 (-1.07%) | 58,826 |
| 23 Mar 2022 | INR | 785 | 793.9 | 772.5 | 774.15 | 774.15 | -10.45 (-1.33%) | 63,183 |
| 22 Mar 2022 | INR | 783 | 788.65 | 769.6 | 784.6 | 784.6 | +1.55 (+0.20%) | 73,199 |
