Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,635.85 | 1,635.85 | 1,601.1 | 1,622.85 | 1,622.85 | -6.95 (-0.43%) | 267,468 |
11 Jan 2024 | INR | 1,645.75 | 1,650.65 | 1,625.8 | 1,629.8 | 1,629.8 | -1.45 (-0.09%) | 116,595 |
10 Jan 2024 | INR | 1,648.3 | 1,648.3 | 1,621.8 | 1,631.25 | 1,631.25 | -2.55 (-0.16%) | 272,960 |
9 Jan 2024 | INR | 1,625 | 1,636.3 | 1,615.25 | 1,633.8 | 1,633.8 | +18.55 (+1.15%) | 273,982 |
8 Jan 2024 | INR | 1,642.65 | 1,653.3 | 1,606.1 | 1,615.25 | 1,615.25 | -27 (-1.64%) | 74,829 |
5 Jan 2024 | INR | 1,649.7 | 1,661.4 | 1,636.9 | 1,642.25 | 1,642.25 | +0.85 (+0.05%) | 84,219 |
4 Jan 2024 | INR | 1,661.75 | 1,673.95 | 1,638.65 | 1,641.4 | 1,641.4 | -14.05 (-0.85%) | 80,208 |
3 Jan 2024 | INR | 1,670.05 | 1,676 | 1,648.35 | 1,655.45 | 1,655.45 | -0.85 (-0.05%) | 73,411 |
2 Jan 2024 | INR | 1,705.45 | 1,705.45 | 1,649.4 | 1,656.3 | 1,656.3 | -47.3 (-2.78%) | 147,317 |
1 Jan 2024 | INR | 1,726.2 | 1,728 | 1,698.8 | 1,703.6 | 1,703.6 | -22.55 (-1.31%) | 44,017 |
29 Dec 2023 | INR | 1,734.35 | 1,758 | 1,715 | 1,726.15 | 1,726.15 | -8.45 (-0.49%) | 130,531 |
28 Dec 2023 | INR | 1,686.7 | 1,739.95 | 1,686.7 | 1,734.6 | 1,734.6 | +47.35 (+2.81%) | 54,616 |
27 Dec 2023 | INR | 1,671.75 | 1,691.65 | 1,660 | 1,687.25 | 1,687.25 | +25.55 (+1.54%) | 35,784 |
26 Dec 2023 | INR | 1,637.1 | 1,668.25 | 1,634.8 | 1,661.7 | 1,661.7 | +26.9 (+1.65%) | 68,610 |
22 Dec 2023 | INR | 1,635 | 1,652.1 | 1,623.35 | 1,634.8 | 1,634.8 | -0.2 (-0.01%) | 97,705 |
21 Dec 2023 | INR | 1,621.15 | 1,652.8 | 1,620.5 | 1,635 | 1,635 | -13.25 (-0.80%) | 77,583 |
20 Dec 2023 | INR | 1,702.15 | 1,710 | 1,640.15 | 1,648.25 | 1,648.25 | -51.6 (-3.04%) | 97,696 |
19 Dec 2023 | INR | 1,717.95 | 1,722.55 | 1,691.3 | 1,699.85 | 1,699.85 | -10.2 (-0.60%) | 17,853 |
18 Dec 2023 | INR | 1,725.75 | 1,731.85 | 1,698.7 | 1,710.05 | 1,710.05 | -16.5 (-0.96%) | 43,741 |
15 Dec 2023 | INR | 1,720.45 | 1,738.8 | 1,698.25 | 1,726.55 | 1,726.55 | +22.6 (+1.33%) | 179,864 |
14 Dec 2023 | INR | 1,670.85 | 1,709.35 | 1,670.25 | 1,703.95 | 1,703.95 | +38.8 (+2.33%) | 50,953 |
13 Dec 2023 | INR | 1,644.1 | 1,670.95 | 1,630 | 1,665.15 | 1,665.15 | +31 (+1.90%) | 25,127 |
12 Dec 2023 | INR | 1,667.75 | 1,669.8 | 1,628 | 1,634.15 | 1,634.15 | -17.85 (-1.08%) | 23,533 |
11 Dec 2023 | INR | 1,672 | 1,673.6 | 1,647.15 | 1,652 | 1,652 | -16.6 (-0.99%) | 53,888 |
8 Dec 2023 | INR | 1,699.7 | 1,707.45 | 1,662.6 | 1,668.6 | 1,668.6 | -25.1 (-1.48%) | 167,724 |
7 Dec 2023 | INR | 1,702.45 | 1,704.1 | 1,681.8 | 1,693.7 | 1,693.7 | -8.75 (-0.51%) | 55,437 |
6 Dec 2023 | INR | 1,695 | 1,710.45 | 1,683.65 | 1,702.45 | 1,702.45 | +17.35 (+1.03%) | 40,090 |
5 Dec 2023 | INR | 1,656.6 | 1,708 | 1,643.15 | 1,685.1 | 1,685.1 | +28.4 (+1.71%) | 69,726 |
4 Dec 2023 | INR | 1,660 | 1,674.95 | 1,639.9 | 1,656.7 | 1,656.7 | +30 (+1.84%) | 113,279 |
1 Dec 2023 | INR | 1,657.95 | 1,665.65 | 1,621.65 | 1,626.7 | 1,626.7 | -20.9 (-1.27%) | 151,271 |