| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,618.75 | 1,660 | 1,615.55 | 1,647.6 | 1,647.6 | +28.7 (+1.77%) | 74,770 |
| 29 Nov 2023 | INR | 1,572 | 1,622.05 | 1,569 | 1,618.9 | 1,618.9 | +52.95 (+3.38%) | 85,347 |
| 28 Nov 2023 | INR | 1,555.75 | 1,570.95 | 1,545 | 1,565.95 | 1,565.95 | +13.25 (+0.85%) | 26,686 |
| 24 Nov 2023 | INR | 1,553.8 | 1,560 | 1,547.45 | 1,552.7 | 1,552.7 | +6.75 (+0.44%) | 256,871 |
| 23 Nov 2023 | INR | 1,545.15 | 1,560 | 1,535.5 | 1,545.95 | 1,545.95 | +2.65 (+0.17%) | 112,785 |
| 22 Nov 2023 | INR | 1,557.55 | 1,564.45 | 1,535 | 1,543.3 | 1,543.3 | -16.65 (-1.07%) | 50,029 |
| 21 Nov 2023 | INR | 1,555.95 | 1,570.1 | 1,549.15 | 1,559.95 | 1,559.95 | +6.1 (+0.39%) | 104,200 |
| 20 Nov 2023 | INR | 1,592.95 | 1,592.95 | 1,541 | 1,553.85 | 1,553.85 | -30.25 (-1.91%) | 114,187 |
| 17 Nov 2023 | INR | 1,578.95 | 1,596.15 | 1,574.75 | 1,584.1 | 1,584.1 | +13.05 (+0.83%) | 170,455 |
| 16 Nov 2023 | INR | 1,545.3 | 1,583 | 1,539.15 | 1,571.05 | 1,571.05 | +27.55 (+1.78%) | 127,798 |
| 15 Nov 2023 | INR | 1,548.95 | 1,550 | 1,533.8 | 1,543.5 | 1,543.5 | +3.2 (+0.21%) | 141,435 |
| 13 Nov 2023 | INR | 1,526.6 | 1,542.75 | 1,513.4 | 1,540.3 | 1,540.3 | +16.1 (+1.06%) | 117,056 |
| 10 Nov 2023 | INR | 1,550.25 | 1,550.25 | 1,516.5 | 1,524.2 | 1,524.2 | -28.95 (-1.86%) | 316,982 |
| 9 Nov 2023 | INR | 1,497.2 | 1,558.05 | 1,490.1 | 1,553.15 | 1,553.15 | +65.9 (+4.43%) | 85,163 |
| 8 Nov 2023 | INR | 1,480.6 | 1,489.25 | 1,474.8 | 1,487.25 | 1,487.25 | +6.7 (+0.45%) | 39,151 |
| 7 Nov 2023 | INR | 1,490 | 1,496.9 | 1,475.6 | 1,480.55 | 1,480.55 | -7.35 (-0.49%) | 204,323 |
| 6 Nov 2023 | INR | 1,475 | 1,491.1 | 1,474 | 1,487.9 | 1,487.9 | +19.35 (+1.32%) | 18,597 |
| 3 Nov 2023 | INR | 1,481.55 | 1,489.15 | 1,460.35 | 1,468.55 | 1,468.55 | -1.9 (-0.13%) | 151,601 |
| 2 Nov 2023 | INR | 1,474.3 | 1,478.1 | 1,452.65 | 1,470.45 | 1,470.45 | +16 (+1.10%) | 34,342 |
| 1 Nov 2023 | INR | 1,466.15 | 1,484.35 | 1,450.55 | 1,454.45 | 1,454.45 | -4.25 (-0.29%) | 65,270 |
| 31 Oct 2023 | INR | 1,497.55 | 1,497.55 | 1,455.6 | 1,458.7 | 1,458.7 | -38.85 (-2.59%) | 45,061 |
| 30 Oct 2023 | INR | 1,502 | 1,513.75 | 1,464 | 1,497.55 | 1,497.55 | -12.45 (-0.82%) | 38,980 |
| 27 Oct 2023 | INR | 1,509.9 | 1,534 | 1,507.55 | 1,510 | 1,510 | +5.15 (+0.34%) | 61,881 |
| 26 Oct 2023 | INR | 1,552.35 | 1,556.45 | 1,500 | 1,504.85 | 1,504.85 | -63.75 (-4.06%) | 177,513 |
| 25 Oct 2023 | INR | 1,572 | 1,576 | 1,546.5 | 1,568.6 | 1,568.6 | +4.95 (+0.32%) | 27,421 |
| 23 Oct 2023 | INR | 1,550 | 1,574.65 | 1,548 | 1,563.65 | 1,563.65 | +5.4 (+0.35%) | 51,457 |
| 20 Oct 2023 | INR | 1,555.9 | 1,574.05 | 1,545.95 | 1,558.25 | 1,558.25 | -11 (-0.70%) | 21,397 |
| 19 Oct 2023 | INR | 1,551.45 | 1,578.8 | 1,551.45 | 1,569.25 | 1,569.25 | -5.7 (-0.36%) | 267,693 |
| 18 Oct 2023 | INR | 1,570.2 | 1,580 | 1,561.7 | 1,574.95 | 1,574.95 | -0.8 (-0.05%) | 9,889 |
| 17 Oct 2023 | INR | 1,577.95 | 1,583.95 | 1,569.2 | 1,575.75 | 1,575.75 | +1.6 (+0.10%) | 12,363 |
