| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,589 | 1,589.75 | 1,567.1 | 1,576.1 | 1,576.1 | -7.3 (-0.46%) | 51,858 |
| 30 Aug 2023 | INR | 1,568.95 | 1,589 | 1,559.5 | 1,583.4 | 1,583.4 | +23.9 (+1.53%) | 41,637 |
| 29 Aug 2023 | INR | 1,564.95 | 1,564.95 | 1,540 | 1,559.5 | 1,559.5 | +9.85 (+0.64%) | 48,115 |
| 28 Aug 2023 | INR | 1,523.05 | 1,552 | 1,523.05 | 1,549.65 | 1,549.65 | +29.6 (+1.95%) | 100,463 |
| 25 Aug 2023 | INR | 1,530.15 | 1,547.45 | 1,508.9 | 1,520.05 | 1,520.05 | -22.55 (-1.46%) | 69,923 |
| 24 Aug 2023 | INR | 1,559.85 | 1,559.85 | 1,528.6 | 1,542.6 | 1,542.6 | +0.35 (+0.02%) | 32,208 |
| 23 Aug 2023 | INR | 1,550.25 | 1,554.2 | 1,535.85 | 1,542.25 | 1,542.25 | -8.05 (-0.52%) | 34,993 |
| 22 Aug 2023 | INR | 1,539 | 1,554.95 | 1,535.05 | 1,550.3 | 1,550.3 | +11.6 (+0.75%) | 41,793 |
| 21 Aug 2023 | INR | 1,550 | 1,551.15 | 1,531.35 | 1,538.7 | 1,538.7 | -13.55 (-0.87%) | 35,126 |
| 18 Aug 2023 | INR | 1,565.2 | 1,582 | 1,545 | 1,552.25 | 1,552.25 | -20.55 (-1.31%) | 61,231 |
| 17 Aug 2023 | INR | 1,570.4 | 1,579.2 | 1,559.95 | 1,572.8 | 1,572.8 | +2.45 (+0.16%) | 52,468 |
| 16 Aug 2023 | INR | 1,550.2 | 1,572.9 | 1,538.9 | 1,570.35 | 1,570.35 | +23.9 (+1.55%) | 50,690 |
| 14 Aug 2023 | INR | 1,545 | 1,550 | 1,524.4 | 1,546.45 | 1,546.45 | +0.3 (+0.02%) | 57,525 |
| 11 Aug 2023 | INR | 1,559.45 | 1,559.5 | 1,533.3 | 1,546.15 | 1,546.15 | +0.55 (+0.04%) | 70,254 |
| 10 Aug 2023 | INR | 1,530.25 | 1,555.5 | 1,530.25 | 1,545.6 | 1,545.6 | +10.75 (+0.70%) | 121,973 |
| 9 Aug 2023 | INR | 1,502.65 | 1,537.2 | 1,493.15 | 1,534.85 | 1,534.85 | +35.3 (+2.35%) | 137,674 |
| 8 Aug 2023 | INR | 1,530 | 1,533 | 1,485 | 1,499.55 | 1,499.55 | -27.2 (-1.78%) | 96,247 |
| 7 Aug 2023 | INR | 1,495 | 1,530.65 | 1,480.4 | 1,526.75 | 1,526.75 | +61.7 (+4.21%) | 312,501 |
| 4 Aug 2023 | INR | 1,480 | 1,503 | 1,418.55 | 1,465.05 | 1,465.05 | -3.3 (-0.22%) | 187,433 |
| 3 Aug 2023 | INR | 1,485.8 | 1,501 | 1,449.05 | 1,468.35 | 1,468.35 | -17.45 (-1.17%) | 101,531 |
| 2 Aug 2023 | INR | 1,493.25 | 1,496.85 | 1,465.65 | 1,485.8 | 1,485.8 | -7.45 (-0.50%) | 27,532 |
| 1 Aug 2023 | INR | 1,476.3 | 1,503.85 | 1,470.05 | 1,493.25 | 1,493.25 | +17.3 (+1.17%) | 119,707 |
| 31 Jul 2023 | INR | 1,473.05 | 1,479 | 1,458.6 | 1,475.95 | 1,475.95 | +8.35 (+0.57%) | 31,237 |
| 28 Jul 2023 | INR | 1,458.4 | 1,471.15 | 1,450.9 | 1,467.6 | 1,467.6 | +20.75 (+1.43%) | 60,735 |
| 27 Jul 2023 | INR | 1,500 | 1,500 | 1,438 | 1,446.85 | 1,446.85 | -98.7 (-6.39%) | 385,533 |
| 26 Jul 2023 | INR | 1,566.4 | 1,573.55 | 1,532.25 | 1,545.55 | 1,545.55 | -20.7 (-1.32%) | 64,297 |
| 25 Jul 2023 | INR | 1,547.05 | 1,569.35 | 1,547.05 | 1,566.25 | 1,566.25 | +19.25 (+1.24%) | 79,428 |
| 24 Jul 2023 | INR | 1,522.55 | 1,557 | 1,516 | 1,547 | 1,547 | +24.45 (+1.61%) | 54,470 |
| 21 Jul 2023 | INR | 1,544.75 | 1,552.55 | 1,519.05 | 1,522.55 | 1,522.55 | -22.15 (-1.43%) | 25,950 |
| 20 Jul 2023 | INR | 1,546.05 | 1,551 | 1,531 | 1,544.7 | 1,544.7 | +1 (+0.06%) | 18,430 |
