| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,523.05 | 1,549 | 1,523.05 | 1,543.7 | 1,543.7 | +8.15 (+0.53%) | 44,715 |
| 18 Jul 2023 | INR | 1,536 | 1,541.1 | 1,526 | 1,535.55 | 1,535.55 | -0.7 (-0.05%) | 16,363 |
| 17 Jul 2023 | INR | 1,550.05 | 1,558 | 1,530.35 | 1,536.25 | 1,536.25 | -10.25 (-0.66%) | 23,100 |
| 14 Jul 2023 | INR | 1,566.95 | 1,566.95 | 1,544.05 | 1,546.5 | 1,546.5 | -20.1 (-1.28%) | 22,276 |
| 13 Jul 2023 | INR | 1,571.45 | 1,594.85 | 1,559 | 1,566.6 | 1,566.6 | -2.8 (-0.18%) | 37,954 |
| 12 Jul 2023 | INR | 1,570 | 1,579.5 | 1,541.75 | 1,569.4 | 1,569.4 | 0.0 (0.0%) | 34,497 |
| 11 Jul 2023 | INR | 1,555.05 | 1,575.45 | 1,550.6 | 1,569.4 | 1,569.4 | +18.7 (+1.21%) | 29,430 |
| 10 Jul 2023 | INR | 1,565 | 1,578 | 1,546.2 | 1,550.7 | 1,550.7 | -13.1 (-0.84%) | 41,887 |
| 7 Jul 2023 | INR | 1,548.95 | 1,592.35 | 1,540 | 1,563.8 | 1,563.8 | +15.1 (+0.98%) | 168,333 |
| 6 Jul 2023 | INR | 1,475.4 | 1,552 | 1,473.05 | 1,548.7 | 1,548.7 | +73.35 (+4.97%) | 1,010,876 |
| 5 Jul 2023 | INR | 1,460.2 | 1,478.35 | 1,457.45 | 1,475.35 | 1,475.35 | +11.35 (+0.78%) | 30,391 |
| 4 Jul 2023 | INR | 1,475.75 | 1,491.2 | 1,462 | 1,464 | 1,464 | -4.35 (-0.30%) | 126,556 |
| 3 Jul 2023 | INR | 1,465.05 | 1,498.55 | 1,458.85 | 1,468.35 | 1,468.35 | +14.6 (+1.00%) | 126,528 |
| 30 Jun 2023 | INR | 1,400.1 | 1,461 | 1,400.1 | 1,453.75 | 1,453.75 | +57.75 (+4.14%) | 243,109 |
| 28 Jun 2023 | INR | 1,410 | 1,414 | 1,390.55 | 1,396 | 1,396 | -4.45 (-0.32%) | 29,437 |
| 27 Jun 2023 | INR | 1,400.25 | 1,417 | 1,393.7 | 1,400.45 | 1,400.45 | +3.2 (+0.23%) | 40,038 |
| 26 Jun 2023 | INR | 1,374 | 1,404.85 | 1,371.3 | 1,397.25 | 1,397.25 | +24.2 (+1.76%) | 44,042 |
| 23 Jun 2023 | INR | 1,379 | 1,379.25 | 1,369 | 1,373.05 | 1,373.05 | -6.4 (-0.46%) | 71,979 |
| 22 Jun 2023 | INR | 1,386 | 1,392.4 | 1,375.95 | 1,379.45 | 1,379.45 | +5.5 (+0.40%) | 23,739 |
| 21 Jun 2023 | INR | 1,397 | 1,403 | 1,370.6 | 1,373.95 | 1,373.95 | -22.15 (-1.59%) | 29,802 |
| 20 Jun 2023 | INR | 1,405 | 1,415 | 1,380.9 | 1,396.1 | 1,396.1 | -7.2 (-0.51%) | 38,821 |
| 19 Jun 2023 | INR | 1,405.35 | 1,415.8 | 1,397.85 | 1,403.3 | 1,403.3 | -0.25 (-0.02%) | 42,309 |
| 16 Jun 2023 | INR | 1,395.1 | 1,409.7 | 1,394.2 | 1,403.55 | 1,403.55 | +10.8 (+0.78%) | 64,551 |
| 15 Jun 2023 | INR | 1,380.1 | 1,406.5 | 1,366.1 | 1,392.75 | 1,392.75 | +13.9 (+1.01%) | 92,111 |
| 14 Jun 2023 | INR | 1,371.65 | 1,381 | 1,366.55 | 1,378.85 | 1,378.85 | +6.65 (+0.48%) | 20,457 |
| 13 Jun 2023 | INR | 1,380.2 | 1,388 | 1,368.25 | 1,372.2 | 1,372.2 | -8.85 (-0.64%) | 51,547 |
| 12 Jun 2023 | INR | 1,377.3 | 1,386.5 | 1,369.5 | 1,381.05 | 1,381.05 | +11.85 (+0.87%) | 359,958 |
| 9 Jun 2023 | INR | 1,379 | 1,386.9 | 1,362.8 | 1,369.2 | 1,369.2 | -11.35 (-0.82%) | 43,308 |
| 8 Jun 2023 | INR | 1,410 | 1,415 | 1,377.75 | 1,380.55 | 1,380.55 | -25.2 (-1.79%) | 43,072 |
| 7 Jun 2023 | INR | 1,415.4 | 1,420 | 1,395.05 | 1,405.75 | 1,405.75 | -4.95 (-0.35%) | 51,678 |
