| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,395 | 1,414.8 | 1,388.65 | 1,410.7 | 1,410.7 | +15.9 (+1.14%) | 77,684 |
| 5 Jun 2023 | INR | 1,346.05 | 1,401.35 | 1,346.05 | 1,394.8 | 1,394.8 | +53.75 (+4.01%) | 131,824 |
| 2 Jun 2023 | INR | 1,322.5 | 1,345 | 1,320.75 | 1,341.05 | 1,341.05 | +22.2 (+1.68%) | 27,997 |
| 1 Jun 2023 | INR | 1,319 | 1,337.95 | 1,313.4 | 1,318.85 | 1,318.85 | +0.45 (+0.03%) | 43,212 |
| 31 May 2023 | INR | 1,327 | 1,328 | 1,303.55 | 1,318.4 | 1,318.4 | -9.8 (-0.74%) | 38,181 |
| 30 May 2023 | INR | 1,338.95 | 1,338.95 | 1,319.55 | 1,328.2 | 1,328.2 | -1.25 (-0.09%) | 38,543 |
| 29 May 2023 | INR | 1,312.05 | 1,350 | 1,300.6 | 1,329.45 | 1,329.45 | +47.6 (+3.71%) | 235,310 |
| 26 May 2023 | INR | 1,284 | 1,293.15 | 1,267.2 | 1,281.85 | 1,281.85 | +4.3 (+0.34%) | 276,399 |
| 25 May 2023 | INR | 1,271.35 | 1,280 | 1,257.35 | 1,277.55 | 1,277.55 | +1.4 (+0.11%) | 40,992 |
| 24 May 2023 | INR | 1,264.95 | 1,278 | 1,254.65 | 1,276.15 | 1,276.15 | +7.85 (+0.62%) | 21,547 |
| 23 May 2023 | INR | 1,268.65 | 1,270.85 | 1,256.4 | 1,268.3 | 1,268.3 | +2.9 (+0.23%) | 26,783 |
| 22 May 2023 | INR | 1,260 | 1,269.75 | 1,251.75 | 1,265.4 | 1,265.4 | +5.2 (+0.41%) | 24,998 |
| 19 May 2023 | INR | 1,245.35 | 1,262.35 | 1,238 | 1,260.2 | 1,260.2 | +14.9 (+1.20%) | 16,615 |
| 18 May 2023 | INR | 1,265.05 | 1,269 | 1,241.7 | 1,245.3 | 1,245.3 | -18 (-1.42%) | 147,429 |
| 17 May 2023 | INR | 1,268 | 1,271.9 | 1,261.35 | 1,263.3 | 1,263.3 | +0.8 (+0.06%) | 181,884 |
| 16 May 2023 | INR | 1,280.3 | 1,290.3 | 1,259.35 | 1,262.5 | 1,262.5 | -23.35 (-1.82%) | 57,523 |
| 15 May 2023 | INR | 1,279.95 | 1,287 | 1,272.6 | 1,285.85 | 1,285.85 | +10 (+0.78%) | 29,056 |
| 12 May 2023 | INR | 1,253.05 | 1,278 | 1,249.55 | 1,275.85 | 1,275.85 | +23.9 (+1.91%) | 103,623 |
| 11 May 2023 | INR | 1,248.65 | 1,260.7 | 1,244.2 | 1,251.95 | 1,251.95 | +2.95 (+0.24%) | 206,173 |
| 10 May 2023 | INR | 1,250 | 1,256.25 | 1,234.9 | 1,249 | 1,249 | +3.75 (+0.30%) | 123,105 |
| 9 May 2023 | INR | 1,240 | 1,249.8 | 1,234.1 | 1,245.25 | 1,245.25 | +11.85 (+0.96%) | 68,409 |
| 8 May 2023 | INR | 1,213.05 | 1,239.5 | 1,213.05 | 1,233.4 | 1,233.4 | +20.9 (+1.72%) | 106,089 |
| 5 May 2023 | INR | 1,231.55 | 1,242.4 | 1,208.9 | 1,212.5 | 1,212.5 | -19.05 (-1.55%) | 39,451 |
| 4 May 2023 | INR | 1,234 | 1,237.2 | 1,227.6 | 1,231.55 | 1,231.55 | -3.9 (-0.32%) | 63,483 |
| 3 May 2023 | INR | 1,229.6 | 1,241.95 | 1,229.6 | 1,235.45 | 1,235.45 | -1.6 (-0.13%) | 62,814 |
| 2 May 2023 | INR | 1,226.65 | 1,240.75 | 1,217.45 | 1,237.05 | 1,237.05 | +10.45 (+0.85%) | 35,852 |
| 28 Apr 2023 | INR | 1,224.05 | 1,228.5 | 1,211.9 | 1,226.6 | 1,226.6 | +2.55 (+0.21%) | 72,287 |
| 27 Apr 2023 | INR | 1,212 | 1,225 | 1,210 | 1,224.05 | 1,224.05 | +10 (+0.82%) | 49,005 |
| 26 Apr 2023 | INR | 1,205.05 | 1,216.55 | 1,205.05 | 1,214.05 | 1,214.05 | +4.5 (+0.37%) | 13,632 |
| 25 Apr 2023 | INR | 1,213.95 | 1,214.95 | 1,199.2 | 1,209.55 | 1,209.55 | +1.8 (+0.15%) | 30,061 |
