| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.69 (-5.41%) | 13,778 |
| 19 Jan 2022 | GBX | 12.75 | 12.89 | 12.06 | 12.75 | 12.75 | -0.14 (-1.09%) | 27,910 |
| 18 Jan 2022 | GBX | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.14 (+1.10%) | 13,871 |
| 17 Jan 2022 | GBX | 12.5 | 13.125 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 108,673 |
| 14 Jan 2022 | GBX | 13 | 13.5 | 12 | 13 | 13 | 0.0 (0.0%) | 104,204 |
| 13 Jan 2022 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 53,961 |
| 12 Jan 2022 | GBX | 13 | 13.24 | 12.5 | 13 | 13 | 0.0 (0.0%) | 91,075 |
| 11 Jan 2022 | GBX | 13 | 13.24 | 12.5 | 13 | 13 | 0.0 (0.0%) | 68,431 |
| 10 Jan 2022 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 99,437 |
| 7 Jan 2022 | GBX | 12.875 | 13.25 | 12.365 | 13 | 13 | +0.125 (+0.97%) | 272,315 |
| 6 Jan 2022 | GBX | 12.875 | 13.5 | 12.25 | 12.875 | 12.875 | -0.225 (-1.72%) | 188,088 |
| 5 Jan 2022 | GBX | 12.75 | 13.5 | 12.275 | 13.1 | 13.1 | +0.35 (+2.75%) | 87,895 |
| 4 Jan 2022 | GBX | 12 | 13 | 11.5 | 12.75 | 12.75 | +0.75 (+6.25%) | 262,944 |
| 31 Dec 2021 | GBX | 11.75 | 12.5 | 11.55 | 12 | 12 | +0.25 (+2.13%) | 141,613 |
| 30 Dec 2021 | GBX | 11.75 | 12.5 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 140,396 |
| 29 Dec 2021 | GBX | 11.5 | 12.5 | 11 | 11.75 | 11.75 | -0.075 (-0.63%) | 153,715 |
| 24 Dec 2021 | GBX | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.125 (+1.07%) | 8,355 |
| 23 Dec 2021 | GBX | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 103,282 |
| 22 Dec 2021 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 293,218 |
| 21 Dec 2021 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 5,289 |
| 20 Dec 2021 | GBX | 11.25 | 11.5 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 27,985 |
| 17 Dec 2021 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.45 (+4.07%) | 160,106 |
| 16 Dec 2021 | GBX | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 893 |
| 15 Dec 2021 | GBX | 11.5 | 11.5 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 71,545 |
| 14 Dec 2021 | GBX | 11.25 | 11.5 | 10.6 | 11.5 | 11.5 | +0.2 (+1.77%) | 273,187 |
| 13 Dec 2021 | GBX | 12 | 12.5 | 11 | 11.3 | 11.3 | -0.95 (-7.76%) | 195,731 |
| 10 Dec 2021 | GBX | 12.375 | 12.375 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 47,675 |
| 9 Dec 2021 | GBX | 12.875 | 12.875 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 145,469 |
| 8 Dec 2021 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 144,662 |
| 7 Dec 2021 | GBX | 12.75 | 13 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 50,520 |
