Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 15.9716 | 15.9716 | 15.9716 | 15.9716 | 17.5688 | +0.49 (+3.17%) | 545 |
17 Mar 2023 | USD | 15.4815 | 15.4815 | 15.4815 | 15.4815 | 17.0296 | -1.02 (-6.18%) | 182 |
16 Mar 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 5,454 |
14 Mar 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 16.4316 | 16.5016 | 16.3516 | 16.5016 | 18.1518 | -0.6 (-3.51%) | 909 |
7 Mar 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 17.1017 | 17.1017 | 17.1017 | 17.1017 | 18.8119 | -1.15 (-6.30%) | 1,091 |
22 Feb 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | +0.2 (+1.11%) | 545 |
14 Feb 2023 | USD | 18.0518 | 18.0518 | 18.0518 | 18.0518 | 19.857 | 0.0 (0.0%) | 545 |
13 Feb 2023 | USD | 18.0518 | 18.0518 | 18.0518 | 18.0518 | 19.857 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 18.2298 | 18.2298 | 18.0518 | 18.0518 | 19.857 | -0.95 (-5.00%) | 273 |
9 Feb 2023 | USD | 19.0019 | 19.0019 | 19.0019 | 19.0019 | 20.9021 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 19.0019 | 19.0019 | 19.0019 | 19.0019 | 20.9021 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 19.0019 | 19.0019 | 19.0019 | 19.0019 | 20.9021 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 19.0019 | 19.0019 | 19.0019 | 19.0019 | 20.9021 | -0.307 (-1.59%) | 364 |