Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 17.77 | 18.404 | 17.77 | 18.404 | 18.404 | +1.704 (+10.20%) | 5,163 |
8 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 16.44 | 16.7 | 16.44 | 16.7 | 16.7 | -1.396 (-7.71%) | 212 |
13 Mar 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | +1.556 (+9.41%) | 279 |
11 Mar 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 0.0 (0.0%) | 0 |