Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 8.2008 | 8.2008 | 8.2008 | 8.2008 | 9.0209 | 0.0 (0.0%) | 0 |