| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 19.3089 | 19.3089 | 19.3089 | 19.3089 | 21.2398 | 0.0 (0.0%) | 273 |
| 2 Feb 2023 | USD | 19.3089 | 19.3089 | 19.3089 | 19.3089 | 21.2398 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 19.2989 | 19.3089 | 19.2989 | 19.3089 | 21.2398 | +0.087 (+0.45%) | 7,908 |
| 31 Jan 2023 | USD | 19.2219 | 19.2219 | 19.2219 | 19.2219 | 21.1441 | 0.0 (0.0%) | 11,726 |
| 30 Jan 2023 | USD | 19.2219 | 19.2219 | 19.2219 | 19.2219 | 21.1441 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 19.2219 | 19.2219 | 19.2219 | 19.2219 | 21.1441 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 19.2219 | 19.2219 | 19.2219 | 19.2219 | 21.1441 | +0.86 (+4.68%) | 91 |
| 25 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 18.3618 | 18.3618 | 18.3618 | 18.3618 | 20.198 | +0.48 (+2.68%) | 636 |
| 13 Jan 2023 | USD | 17.8818 | 17.8818 | 17.8818 | 17.8818 | 19.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 17.8818 | 17.8818 | 17.8818 | 17.8818 | 19.67 | 0.0 (0.0%) | 1,363 |
| 11 Jan 2023 | USD | 17.8818 | 17.8818 | 17.8818 | 17.8818 | 19.67 | -0.37 (-2.03%) | 182 |
| 10 Jan 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | +0.019 (+0.10%) | 10,635 |
| 9 Jan 2023 | USD | 18.1918 | 18.2328 | 18.1918 | 18.2328 | 20.0561 | +1.191 (+6.99%) | 7,817 |
| 6 Jan 2023 | USD | 17.0417 | 17.0417 | 17.0417 | 17.0417 | 18.7459 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 17.0417 | 17.0417 | 17.0417 | 17.0417 | 18.7459 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 17.0417 | 17.0417 | 17.0417 | 17.0417 | 18.7459 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 17.0417 | 17.0417 | 17.0417 | 17.0417 | 18.7459 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 17.0417 | 17.0417 | 17.0417 | 17.0417 | 18.7459 | +0.035 (+0.21%) | 818 |
| 29 Dec 2022 | USD | 17.0067 | 17.0067 | 17.0067 | 17.0067 | 18.7074 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 17.0067 | 17.0067 | 17.0067 | 17.0067 | 18.7074 | -0.595 (-3.38%) | 11,181 |
| 27 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
