Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 17.6017 | 17.6017 | 17.6017 | 17.6017 | 19.3619 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 18.2018 | 18.2018 | 17.6017 | 17.6017 | 19.3619 | -0.575 (-3.16%) | 2,273 |
13 Dec 2022 | USD | 18.1768 | 18.1768 | 18.1768 | 18.1768 | 19.9945 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 18.1768 | 18.1768 | 18.1768 | 18.1768 | 19.9945 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 18.1768 | 18.1768 | 18.1768 | 18.1768 | 19.9945 | 0.0 (0.0%) | 14,908 |
8 Dec 2022 | USD | 18.1768 | 18.1768 | 18.1768 | 18.1768 | 19.9945 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 18.1268 | 18.1768 | 18.1268 | 18.1768 | 19.9945 | -0.475 (-2.55%) | 727 |
6 Dec 2022 | USD | 18.6519 | 18.6519 | 18.6519 | 18.6519 | 20.5171 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 18.6519 | 18.6519 | 18.6519 | 18.6519 | 20.5171 | +2.95 (+18.79%) | 364 |
2 Dec 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 91 |
22 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 182 |
18 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 636 |
14 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 91 |
10 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |