| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 364 |
| 4 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 273 |
| 26 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 15.7015 | 15.7015 | 15.7015 | 15.7015 | 17.2716 | +0.7 (+4.67%) | 182 |
| 18 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 454 |
| 13 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 7,181 |
| 12 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 3,363 |
| 11 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | 0.0 (0.0%) | 636 |
| 7 Oct 2022 | USD | 15.0015 | 15.0015 | 15.0015 | 15.0015 | 16.5016 | -0.8 (-5.06%) | 1,363 |
| 6 Oct 2022 | USD | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 17.3816 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 17.3816 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 17.3816 | +0.2 (+1.28%) | 91 |
| 3 Oct 2022 | USD | 15.6015 | 15.6015 | 15.6015 | 15.6015 | 17.1616 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 15.6015 | 15.6015 | 15.6015 | 15.6015 | 17.1616 | +0.265 (+1.73%) | 91 |
| 29 Sep 2022 | USD | 15.3365 | 15.3365 | 15.3365 | 15.3365 | 16.8701 | -0.065 (-0.42%) | 91 |
| 28 Sep 2022 | USD | 15.4015 | 15.4015 | 15.4015 | 15.4015 | 16.9416 | -0.5 (-3.14%) | 91 |
| 27 Sep 2022 | USD | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 17.4916 | 0.0 (0.0%) | 909 |
