Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 17.6217 | 17.6217 | 17.6217 | 17.6217 | 19.3839 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.6217 | 17.6217 | 17.6217 | 17.6217 | 19.3839 | -0.895 (-4.83%) | 5,818 |
17 Jan 2024 | USD | 18.5168 | 18.5168 | 18.5168 | 18.5168 | 20.3685 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 18.5168 | 18.5168 | 18.5168 | 18.5168 | 20.3685 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 18.5168 | 18.5168 | 18.5168 | 18.5168 | 20.3685 | -0.325 (-1.73%) | 1,363 |
11 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 18.8419 | 18.8419 | 18.8419 | 18.8419 | 20.7261 | +0.59 (+3.23%) | 91 |
19 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 18.2518 | 18.2518 | 18.2518 | 18.2518 | 20.077 | +1.376 (+8.15%) | 15,998 |
7 Dec 2023 | USD | 16.8757 | 16.8757 | 16.8757 | 16.8757 | 18.5633 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 16.8757 | 16.8757 | 16.8757 | 16.8757 | 18.5633 | 0.0 (0.0%) | 0 |