| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 14.8565 | 14.8565 | 14.8565 | 14.8565 | 16.3421 | -2.697 (-15.37%) | 5,636 |
| 20 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 2,545 |
| 19 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 91 |
| 12 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 17.5537 | 17.5537 | 17.5537 | 17.5537 | 19.3091 | +0.652 (+3.86%) | 1,182 |
| 9 Oct 2023 | USD | 17.1857 | 17.1857 | 16.9017 | 16.9017 | 18.5919 | +0.135 (+0.81%) | 1,000 |
| 6 Oct 2023 | USD | 16.7666 | 16.7666 | 16.7666 | 16.7666 | 18.4433 | -0.085 (-0.50%) | 1,545 |
| 5 Oct 2023 | USD | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 18.5369 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 18.5369 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 18.5369 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 18.5369 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 18.5369 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 17.0247 | 17.0247 | 16.8517 | 16.8517 | 18.5369 | -0.329 (-1.91%) | 818 |
| 27 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 91 |
| 21 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 17.1807 | 17.1807 | 17.1807 | 17.1807 | 18.8988 | +1.119 (+6.97%) | 182 |
| 15 Sep 2023 | USD | 16.0616 | 16.0616 | 16.0616 | 16.0616 | 17.6678 | -0.14 (-0.86%) | 273 |
| 14 Sep 2023 | USD | 16.4366 | 16.4366 | 16.1486 | 16.2016 | 17.8218 | -0.1 (-0.61%) | 1,454 |
| 13 Sep 2023 | USD | 16.3016 | 16.3016 | 16.3016 | 16.3016 | 17.9318 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 16.3016 | 16.3016 | 16.3016 | 16.3016 | 17.9318 | 0.0 (0.0%) | 0 |
