| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 16.3016 | 16.3016 | 16.3016 | 16.3016 | 17.9318 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 16.3016 | 16.3016 | 16.3016 | 16.3016 | 17.9318 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 16.3016 | 16.3016 | 16.3016 | 16.3016 | 17.9318 | -0.36 (-2.16%) | 182 |
| 6 Sep 2023 | USD | 16.6616 | 16.6616 | 16.6616 | 16.6616 | 18.3278 | 0.0 (0.0%) | 2,182 |
| 5 Sep 2023 | USD | 16.6616 | 16.6616 | 16.6616 | 16.6616 | 18.3278 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 16.6616 | 16.6616 | 16.6616 | 16.6616 | 18.3278 | 0.0 (0.0%) | 273 |
| 31 Aug 2023 | USD | 16.6616 | 16.6616 | 16.6616 | 16.6616 | 18.3278 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 16.6616 | 16.6616 | 16.6616 | 16.6616 | 18.3278 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 16.6616 | 16.6616 | 16.6616 | 16.6616 | 18.3278 | +0.71 (+4.45%) | 454 |
| 28 Aug 2023 | USD | 15.9476 | 15.9516 | 15.8115 | 15.9516 | 17.5468 | -0.04 (-0.25%) | 1,000 |
| 25 Aug 2023 | USD | 15.9916 | 15.9916 | 15.9916 | 15.9916 | 17.5908 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 15.9916 | 15.9916 | 15.9916 | 15.9916 | 17.5908 | -0.41 (-2.50%) | 182 |
| 23 Aug 2023 | USD | 16.4016 | 16.4016 | 16.4016 | 16.4016 | 18.0418 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 16.4016 | 16.4016 | 16.4016 | 16.4016 | 18.0418 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 16.6116 | 16.6116 | 16.4016 | 16.4016 | 18.0418 | +0.339 (+2.11%) | 182 |
| 18 Aug 2023 | USD | 16.0626 | 16.0626 | 16.0626 | 16.0626 | 17.6689 | -0.479 (-2.90%) | 12,362 |
| 17 Aug 2023 | USD | 16.5416 | 16.5416 | 16.5416 | 16.5416 | 18.1958 | +0.01 (+0.06%) | 273 |
| 16 Aug 2023 | USD | 16.5316 | 16.5316 | 16.5316 | 16.5316 | 18.1848 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 16.5316 | 16.5316 | 16.5316 | 16.5316 | 18.1848 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 16.3016 | 16.5316 | 16.3016 | 16.5316 | 18.1848 | +0.27 (+1.66%) | 454 |
| 11 Aug 2023 | USD | 16.3416 | 16.3416 | 16.2616 | 16.2616 | 17.8878 | -0.14 (-0.85%) | 454 |
| 10 Aug 2023 | USD | 16.4886 | 16.4886 | 16.4016 | 16.4016 | 18.0418 | +0.065 (+0.40%) | 4,090 |
| 9 Aug 2023 | USD | 16.3366 | 16.3366 | 16.3366 | 16.3366 | 17.9703 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 16.3366 | 16.3366 | 16.3366 | 16.3366 | 17.9703 | -0.915 (-5.30%) | 545 |
| 7 Aug 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 1,545 |
| 3 Aug 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 91 |
| 31 Jul 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 0 |
