| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 18.9769 | 0.0 (0.0%) | 273 |
| 27 Jul 2023 | USD | 17.0517 | 17.2517 | 17.0517 | 17.2517 | 18.9769 | +0.3 (+1.77%) | 13,453 |
| 26 Jul 2023 | USD | 16.9517 | 16.9517 | 16.9517 | 16.9517 | 18.6469 | 0.0 (0.0%) | 13,999 |
| 25 Jul 2023 | USD | 16.9517 | 16.9517 | 16.9517 | 16.9517 | 18.6469 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 16.9517 | 16.9517 | 16.9517 | 16.9517 | 18.6469 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 16.9517 | 16.9517 | 16.9517 | 16.9517 | 18.6469 | -0.001 (-0.01%) | 2,273 |
| 20 Jul 2023 | USD | 16.9527 | 16.9527 | 16.9527 | 16.9527 | 18.648 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 16.9527 | 16.9527 | 16.9527 | 16.9527 | 18.648 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 16.9527 | 16.9527 | 16.9527 | 16.9527 | 18.648 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 16.9527 | 16.9527 | 16.9527 | 16.9527 | 18.648 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 16.9527 | 16.9527 | 16.9527 | 16.9527 | 18.648 | +0.591 (+3.61%) | 37,542 |
| 13 Jul 2023 | USD | 16.5696 | 16.5696 | 16.3616 | 16.3616 | 17.9978 | +1.14 (+7.49%) | 4,181 |
| 12 Jul 2023 | USD | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 16.7436 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 16.7436 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 16.7436 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 15.6365 | 15.6365 | 15.2215 | 15.2215 | 16.7436 | -0.413 (-2.64%) | 2,909 |
| 6 Jul 2023 | USD | 15.6345 | 15.6345 | 15.6345 | 15.6345 | 17.1979 | +0.413 (+2.71%) | 91 |
| 5 Jul 2023 | USD | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 16.7436 | 0.0 (0.0%) | 364 |
| 3 Jul 2023 | USD | 15.2215 | 15.2215 | 15.2215 | 15.2215 | 16.7436 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 15.1365 | 15.2215 | 15.1365 | 15.2215 | 16.7436 | +0.078 (+0.52%) | 364 |
| 29 Jun 2023 | USD | 15.5515 | 15.5515 | 15.1435 | 15.1435 | 16.6578 | +0.312 (+2.10%) | 1,454 |
| 28 Jun 2023 | USD | 14.8315 | 14.8315 | 14.8315 | 14.8315 | 16.3146 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 14.8315 | 14.8315 | 14.8315 | 14.8315 | 16.3146 | -0.14 (-0.94%) | 364 |
| 26 Jun 2023 | USD | 14.9715 | 14.9715 | 14.9715 | 14.9715 | 16.4686 | -0.35 (-2.28%) | 454 |
| 23 Jun 2023 | USD | 15.3215 | 15.3215 | 15.3215 | 15.3215 | 16.8536 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 15.3215 | 15.3215 | 15.3215 | 15.3215 | 16.8536 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 15.3215 | 15.3215 | 15.3215 | 15.3215 | 16.8536 | -0.38 (-2.42%) | 1,636 |
| 20 Jun 2023 | USD | 15.5545 | 15.7015 | 15.5545 | 15.7015 | 17.2716 | -0.08 (-0.51%) | 454 |
| 16 Jun 2023 | USD | 15.7815 | 15.7815 | 15.7815 | 15.7815 | 17.3596 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 16.1516 | 16.1516 | 15.7815 | 15.7815 | 17.3596 | -0.02 (-0.13%) | 454 |
