Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 17.3816 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 15.8015 | 15.8015 | 15.8015 | 15.8015 | 17.3816 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 16.0986 | 16.0986 | 15.8015 | 15.8015 | 17.3816 | -0.02 (-0.13%) | 182 |
9 Jun 2023 | USD | 15.8215 | 15.8215 | 15.8215 | 15.8215 | 17.4036 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 15.8215 | 15.8215 | 15.8215 | 15.8215 | 17.4036 | 0.0 (0.0%) | 454 |
7 Jun 2023 | USD | 15.8215 | 15.8215 | 15.8215 | 15.8215 | 17.4036 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 15.8215 | 15.8215 | 15.8215 | 15.8215 | 17.4036 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 15.8215 | 15.8215 | 15.8215 | 15.8215 | 17.4036 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 15.8215 | 15.8215 | 15.8215 | 15.8215 | 17.4036 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 15.4815 | 16.0806 | 15.3615 | 15.8215 | 17.4036 | -0.08 (-0.50%) | 1,273 |
31 May 2023 | USD | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 17.4916 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 17.4916 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 17.4916 | +0.35 (+2.25%) | 545 |
25 May 2023 | USD | 15.5515 | 15.5515 | 15.5515 | 15.5515 | 17.1066 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 15.5915 | 15.5915 | 15.5515 | 15.5515 | 17.1066 | -0.75 (-4.60%) | 364 |
23 May 2023 | USD | 16.3016 | 16.3016 | 16.3016 | 16.3016 | 17.9318 | -0.179 (-1.09%) | 91 |
22 May 2023 | USD | 16.4806 | 16.4806 | 16.4806 | 16.4806 | 18.1287 | +0.229 (+1.41%) | 182 |
19 May 2023 | USD | 16.2516 | 16.2516 | 16.2516 | 16.2516 | 17.8768 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 16.2516 | 16.2516 | 16.2516 | 16.2516 | 17.8768 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 16.2516 | 16.2516 | 16.2516 | 16.2516 | 17.8768 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 16.2516 | 16.2516 | 16.2516 | 16.2516 | 17.8768 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 16.2516 | 16.2516 | 16.2516 | 16.2516 | 17.8768 | +0.35 (+2.20%) | 364 |
12 May 2023 | USD | 15.9015 | 15.9015 | 15.9015 | 15.9015 | 17.4916 | +0.086 (+0.54%) | 364 |
11 May 2023 | USD | 15.8155 | 15.8155 | 15.8155 | 15.8155 | 17.397 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.8155 | 15.8155 | 15.8155 | 15.8155 | 17.397 | -0.686 (-4.16%) | 182 |
9 May 2023 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 18.1518 | 0.0 (0.0%) | 454 |
8 May 2023 | USD | 16.4666 | 16.6416 | 16.4666 | 16.5016 | 18.1518 | +1 (+6.45%) | 7,817 |
5 May 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |