Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 17.0516 | -0.298 (-1.89%) | 2,091 |
24 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 4,454 |
20 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 273 |
10 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 17.3794 | -0.192 (-1.20%) | 454 |
5 Apr 2023 | USD | 15.9916 | 15.9916 | 15.9916 | 15.9916 | 17.5908 | +0.36 (+2.30%) | 182 |
4 Apr 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 15.6315 | 15.6315 | 15.6315 | 15.6315 | 17.1946 | -0.34 (-2.13%) | 91 |
23 Mar 2023 | USD | 15.9716 | 15.9716 | 15.9716 | 15.9716 | 17.5688 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 15.9716 | 15.9716 | 15.9716 | 15.9716 | 17.5688 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 15.9716 | 15.9716 | 15.9716 | 15.9716 | 17.5688 | 0.0 (0.0%) | 91 |