Martin Currie Global Portfolio
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
364.547 |
370 |
363.84 |
369 |
369 |
+4 (+1.10%)
|
88,439 |
2 May 2024 |
GBX |
367 |
367 |
363 |
365 |
365 |
0.0 (0.0%)
|
50,722 |
1 May 2024 |
GBX |
371 |
371 |
363.5 |
365 |
365 |
-3 (-0.82%)
|
52,344 |
30 Apr 2024 |
GBX |
369 |
373 |
368 |
368 |
368 |
-2 (-0.54%)
|
40,297 |
29 Apr 2024 |
GBX |
373 |
375.987 |
369 |
370 |
370 |
-2 (-0.54%)
|
128,920 |
26 Apr 2024 |
GBX |
365 |
372.52 |
365 |
372 |
372 |
+7 (+1.92%)
|
67,364 |
25 Apr 2024 |
GBX |
366 |
369 |
363 |
365 |
365 |
-6 (-1.62%)
|
46,097 |
24 Apr 2024 |
GBX |
372 |
373.215 |
369 |
371 |
371 |
+2 (+0.54%)
|
207,676 |
23 Apr 2024 |
GBX |
364 |
370.22 |
364 |
369 |
369 |
0.0 (0.0%)
|
188,291 |
22 Apr 2024 |
GBX |
365 |
369.25 |
364.736 |
369 |
369 |
+4 (+1.10%)
|
75,978 |
19 Apr 2024 |
GBX |
365 |
370 |
363 |
365 |
365 |
-4 (-1.08%)
|
77,743 |
18 Apr 2024 |
GBX |
369 |
372.2 |
368 |
369 |
369 |
-3 (-0.81%)
|
42,298 |
17 Apr 2024 |
GBX |
375 |
375.43 |
371 |
372 |
372 |
-2 (-0.53%)
|
80,503 |
16 Apr 2024 |
GBX |
376 |
379 |
372.05 |
374 |
374 |
-6 (-1.58%)
|
64,107 |
15 Apr 2024 |
GBX |
380 |
383 |
376.7 |
380 |
380 |
+1 (+0.26%)
|
289,960 |
12 Apr 2024 |
GBX |
382 |
388.218 |
379 |
379 |
379 |
-3 (-0.79%)
|
43,721 |
11 Apr 2024 |
GBX |
383 |
383 |
379 |
382 |
382 |
-1 (-0.26%)
|
80,901 |
10 Apr 2024 |
GBX |
381 |
383 |
377 |
383 |
383 |
+4 (+1.06%)
|
83,185 |
9 Apr 2024 |
GBX |
381 |
381.355 |
378 |
379 |
379 |
-4 (-1.04%)
|
96,999 |
8 Apr 2024 |
GBX |
386 |
393 |
378 |
383 |
383 |
+1 (+0.26%)
|
123,982 |
5 Apr 2024 |
GBX |
382 |
383 |
377 |
382 |
382 |
-3 (-0.78%)
|
92,395 |
4 Apr 2024 |
GBX |
386 |
389.5 |
383.05 |
385 |
385 |
-3 (-0.77%)
|
69,040 |
3 Apr 2024 |
GBX |
386 |
388 |
382 |
388 |
388 |
0.0 (0.0%)
|
91,457 |
2 Apr 2024 |
GBX |
392 |
399 |
386.071 |
388 |
388 |
-6 (-1.52%)
|
108,998 |
28 Mar 2024 |
GBX |
393 |
396 |
390 |
394 |
394 |
+2 (+0.51%)
|
168,422 |
27 Mar 2024 |
GBX |
393 |
396 |
391.7 |
392 |
392 |
-3 (-0.76%)
|
99,224 |
26 Mar 2024 |
GBX |
396 |
398.647 |
393.739 |
395 |
395 |
-1 (-0.25%)
|
78,537 |
25 Mar 2024 |
GBX |
394 |
398.2 |
391 |
396 |
396 |
-1 (-0.25%)
|
72,582 |
22 Mar 2024 |
GBX |
396 |
398.75 |
395 |
397 |
397 |
0.0 (0.0%)
|
54,120 |
21 Mar 2024 |
GBX |
394 |
397 |
389.102 |
397 |
397 |
+9 (+2.32%)
|
95,236 |